Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.10.1995
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| 3.11.1995 2.11.1995 1.11.1995 31.10.1995 30.10.1995 |
| Poehled kurzu cenných papíru - 30.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BARTOŇ TEXT.ZÁVODY | 0.00% | 0 | 0 | |||||||||||
| BASK | 1 100.00 | +4.76% | 57 200 | 52 | 913.00 | +3.00% | 2 739 | 3 | ||||||
| BEKON | 0.00% | 0 | 0 | |||||||||||
| BELAGRA | 166.10 | +0.06% | 13 288 | 80 | 0.00% | 0 | 0 | |||||||
| BEMAGRO | 58.83 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| BENAR | 192.85 | -5.00% | 378 179 | 1 961 | 194.00 | +2.00% | 65 498 | 361 | ||||||
| BENZINA | 0.00% | 0 | 0 | |||||||||||
| BENZINSERVIS | 256.00 | -9.85% | 0 | 0 | 315.00 | -1.00% | 5 670 | 18 | ||||||
| BERGER BOHEMIA | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BESKYD. LESY JABL. | 225.00 | -10.00% | 225 | 1 | 193.00 | -4.00% | 3 860 | 20 | ||||||
| BESKYDSKÁ STAVEBNÍ | 310.00 | +9.92% | 6 510 | 21 | -5.00% | 0 | 0 | |||||||
| BETA ČESKÝ IF | 82.00 | -5.00% | 14 350 | 175 | ||||||||||
| BETA OLOMOUC | 279.00 | +9.84% | 0 | 0 | 209.00 | 0.00% | 10 450 | 50 | ||||||
| BIJO TC | 253.00 | -9.96% | 12 144 | 48 | +10.00% | 0 | 0 | |||||||
| BIJOUDATA | 79.20 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BIOCEL | 1 190.00 | +0.42% | 4 981 340 | 4 186 | 1 181.00 | +8.00% | 915 013 | 764 | ||||||
| BIOMA DŘEVOHOSTICE | 31.00 | -9.09% | 1 674 | 54 | -4.00% | 0 | 0 | |||||||
| BIOPHARM VÚBVL | 432.00 | -10.00% | 7 776 | 18 | +10.00% | 0 | 0 | |||||||
| BIOSTER. | 330.00 | +1.22% | 13 200 | 40 | 0.00% | 0 | 0 | |||||||
| BIVOJ OPAVA | 873.00 | +4.92% | 0 | 0 | 853.00 | +7.00% | 23 884 | 28 | ||||||
| BIŽUTERIE ČS.MINC | 750.00 | 0.00% | 34 500 | 46 | 705.00 | -2.00% | 9 713 | 14 | ||||||
| BMT | 40.00 | 0.00% | 120 | 3 | -8.00% | 0 | 0 | |||||||
| BMT BRNO | 0.00% | 0 | 0 | |||||||||||
| BOHEMIA CRYS.GROUP | 266.00 | 0.00% | 196 840 | 740 | 257.00 | -2.00% | 81 648 | 323 | ||||||
| BOHEMIA PRAHA | 0.00% | 0 | 0 | |||||||||||
| BOHEMIA SEKT | 2 430.00 | 0.00% | 177 390 | 73 | 2 402.00 | +6.00% | 21 288 | 9 | ||||||
| BOHEMIA VENTURE | 931.00 | +0.64% | 968 240 | 1 040 | 878.00 | -1.00% | 447 984 | 492 | ||||||
| BOHEMIA VIDEO ART | 62.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| BOHEMIA-LÁZNĚ | 383.00 | +0.26% | 10 341 | 27 | 392.50 | +3.00% | 1 570 | 4 | ||||||
| BOHUŠOV. MLÉKÁRNA | 225.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BONECO | 265.00 | -9.86% | 325 155 | 1 227 | 0.00% | 0 | 0 | |||||||
| BOPO | 220.00 | 0.00% | 93 280 | 424 | 201.00 | 0.00% | 23 172 | 114 | ||||||
| BOR | 363.00 | -9.92% | 6 171 | 17 | 0.00% | 0 | 0 | |||||||
| BOTAS | 190.00 | +5.55% | 3 040 | 16 | 147.50 | -5.00% | 590 | 4 | ||||||
| BRANO | 361.00 | +3.14% | 3 249 | 9 | 360.00 | -5.00% | 6 132 | 17 | ||||||
| BRISK TÁBOR | 270.00 | -3.57% | 8 910 | 33 | 286.00 | +5.00% | 1 640 | 6 | ||||||
| BRISTOL | 600.00 | 0.00% | 3 000 | 5 | +3.00% | 0 | 0 | |||||||
| BRNĚN.VODÁR.A KAN. | 161.69 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| BSH HOLICE | 67.50 | -10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| BUDIJOVICKY IF | 0.00% | 0 | 0 | |||||||||||
| BUZULUK KOMÁROV | 361.00 | +3.14% | 25 270 | 70 | 340.50 | -1.00% | 21 792 | 64 | ||||||
| BVV BRNO | 2 900.00 | +4.88% | 162 400 | 56 | 2 750.00 | -2.00% | 41 410 | 15 | ||||||
| BVV INVEST IS | 42.00 | -2.00% | 11 444 | 264 | ||||||||||
| BYSERVIS HOLDING | 98.42 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BYTEX | 41.53 | +9.98% | 3 156 | 76 | 28.50 | 0.00% | 1 368 | 48 | ||||||
| BYTOSTAV PORUBA | 1 560.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BYZI | 232.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| C.A.S. 2 HOLDING | 295.00 | +1.37% | 59 000 | 200 | 288.00 | +1.00% | 60 480 | 210 | ||||||
| C.A.S.6. HOLDING | 204.50 | -5.00% | 4 090 | 20 | ||||||||||
| C.S.FOND POMOCI | 255.00 | +3.00% | 17 620 | 70 | ||||||||||
| CA CIIF | 321.00 | +2.00% | 615 372 | 1 816 | ||||||||||
| CALOFRIG BOROVANY | 1 080.00 | -10.00% | 8 640 | 8 | 0.00% | 0 | 0 | |||||||
| CARBORUNDUM ELECT. | 104.75 | +9.99% | 0 | 0 | 101.00 | +1.00% | 3 160 | 33 | ||||||
| CEMBRIT MORAVIA | 74.55 | +9.98% | 447 | 6 | -30.00% | 0 | 0 | |||||||
| CEMENT HRANICE | 800.00 | 0.00% | 131 200 | 164 | 781.00 | 0.00% | 10 122 | 13 | ||||||
| CEMOS | 63.01 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| CENTEX | 298.00 | +9.96% | 48 872 | 164 | +6.00% | 0 | 0 | |||||||
| CENTO IF | 0.00% | 0 | 0 | |||||||||||
| CENTROPROJEKT ZLÍN | 211.00 | 0.00% | 4 220 | 20 | 0.00% | 0 | 0 | |||||||
| CENTRUM ST.INŽ.ZK. | 298.00 | +9.96% | 4 470 | 15 | -2.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
23.07. 22:44 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 22:38 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
