Největší objemy, Burza Praha dne 30.10.1995
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| 3.11.1995 2.11.1995 1.11.1995 31.10.1995 30.10.1995 |
| Poehled kurzu cenných papíru - 30.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VČ ENERGETIKA | 1 045.00 | -4.56% | 165 110 | 158 | 1 090.00 | -3.00% | 11 675 | 11 | ||||||
| FRUTA MODŘICE | 830.00 | 0.00% | 162 680 | 196 | 790.00 | +8.00% | 9 337 | 12 | ||||||
| BVV BRNO | 2 900.00 | +4.88% | 162 400 | 56 | 2 750.00 | -2.00% | 41 410 | 15 | ||||||
| SKLÁRNY KAVALIER | 2 125.00 | 0.00% | 159 375 | 75 | 2 041.00 | -7.00% | 28 574 | 14 | ||||||
| POLIČSKÉ STROJÍRNY | 296.00 | +0.33% | 156 584 | 529 | 258.50 | -4.00% | 3 619 | 14 | ||||||
| PLIVA - LACHEMA | 1 610.00 | 0.00% | 152 950 | 95 | 1 556.00 | 0.00% | 16 977 | 11 | ||||||
| GEODEZIE BRNO | 1 560.00 | +6.48% | 151 320 | 97 | 1 435.50 | +8.00% | 12 920 | 9 | ||||||
| KARMA | 1 260.00 | -9.67% | 151 200 | 120 | -3.00% | 0 | 0 | |||||||
| VODOH.OPR.A STROJ. | 238.00 | 0.00% | 150 892 | 634 | 199.00 | +10.00% | 6 766 | 34 | ||||||
| TREND J | 420.00 | 0.00% | 147 000 | 350 | 405.00 | -1.00% | 39 975 | 95 | ||||||
| PARAMO | 1 375.00 | +0.73% | 145 750 | 106 | 1 342.00 | +1.00% | 45 477 | 34 | ||||||
| ZVU | 476.00 | +4.84% | 143 276 | 301 | 450.00 | -2.00% | 13 278 | 30 | ||||||
| VERTEX | 1 260.00 | +0.39% | 142 380 | 113 | 1 205.50 | -1.00% | 66 303 | 55 | ||||||
| ETA | 735.00 | +4.40% | 139 650 | 190 | 720.00 | -2.00% | 6 930 | 10 | ||||||
| ŠTI HOLDING | 175.00 | -0.56% | 138 250 | 790 | 166.00 | -4.00% | 13 274 | 84 | ||||||
| DEZA | 2 000.00 | -1.96% | 138 000 | 69 | 1 975.00 | -2.00% | 54 744 | 28 | ||||||
| SM ENERGETIKA | 1 700.00 | 0.00% | 137 700 | 81 | 1 680.00 | +1.00% | 73 752 | 44 | ||||||
| KRÁLODVORSKÉ ŽEL. | 157.50 | +5.00% | 133 875 | 850 | 153.00 | +6.00% | 131 285 | 871 | ||||||
| PROSPERITA IF | 310.00 | 0.00% | 133 300 | 430 | 306.00 | -1.00% | 191 604 | 628 | ||||||
| LESY PELHŘIMOV | 586.00 | -9.98% | 133 022 | 227 | -3.00% | 0 | 0 | |||||||
| PIVOVAR V.POPOVICE | 2 120.00 | 0.00% | 131 440 | 62 | 2 131.00 | 0.00% | 74 263 | 35 | ||||||
| HMZ | 146.50 | +3.90% | 131 411 | 897 | 140.00 | +9.00% | 14 000 | 100 | ||||||
| CEMENT HRANICE | 800.00 | 0.00% | 131 200 | 164 | 781.00 | 0.00% | 10 122 | 13 | ||||||
| DOSTA DOP.STAV.UH | 530.00 | -0.56% | 130 380 | 246 | +7.00% | 0 | 0 | |||||||
| PIVOV.STAROBRNO | 1 300.00 | 0.00% | 130 000 | 100 | 1 272.00 | -1.00% | 31 560 | 25 | ||||||
| JANKA | 380.00 | +1.33% | 128 440 | 338 | 337.50 | -6.00% | 1 013 | 3 | ||||||
| TONAK | 750.00 | +0.67% | 128 250 | 171 | 740.00 | -1.00% | 37 580 | 52 | ||||||
| TOMA | 263.00 | 0.00% | 125 977 | 479 | 260.50 | -4.00% | 79 855 | 309 | ||||||
| ČETRANS ÚSTÍ N.L. | 240.00 | +0.84% | 124 800 | 520 | 225.00 | -9.00% | 44 350 | 195 | ||||||
| AROMA PRAHA | 174.36 | +9.99% | 124 144 | 712 | +2.00% | 0 | 0 | |||||||
| COOP 94 PFU | 4.10 | +2.50% | 123 410 | 30 100 | 4.00 | 0.00% | 22 400 | 5 600 | ||||||
| SEVEROČES.TEPLÁRNY | 611.00 | 0.00% | 122 200 | 200 | 615.00 | +3.00% | 61 500 | 100 | ||||||
| PF PRAVID.PŘ. 1.IN | 240.00 | -0.82% | 121 200 | 505 | 236.00 | +1.00% | 92 509 | 395 | ||||||
| TESLA SEZAM | 188.00 | +2.73% | 121 072 | 644 | +9.00% | 0 | 0 | |||||||
| LOVOCHEMIE LOVOS. | 332.00 | -0.59% | 116 200 | 350 | 317.00 | -1.00% | 10 137 | 31 | ||||||
| ČESKÉ CUKROVARY | 350.00 | 0.00% | 114 100 | 326 | 320.00 | 0.00% | 1 920 | 6 | ||||||
| THESAURUS | 555.00 | 0.00% | 113 775 | 205 | 548.00 | +1.00% | 118 801 | 217 | ||||||
| VET ASSETS | 465.00 | 0.00% | 110 670 | 238 | 451.00 | +1.00% | 15 592 | 35 | ||||||
| ŽELEZÁRNY HRÁDEK | 307.00 | +0.65% | 108 985 | 355 | 281.00 | -7.00% | 17 109 | 61 | ||||||
| ČEZ 14 3/8 /01 | 106.00 | -0.15% | 105 283 | 9 | ||||||||||
| JUTA | 1 105.00 | +0.45% | 104 975 | 95 | 1 040.00 | -2.00% | 23 719 | 23 | ||||||
| ZBROJOVKA VSETÍN | 205.00 | +3.49% | 104 140 | 508 | 189.00 | +5.00% | 39 429 | 211 | ||||||
| FATRA | 1 270.00 | 0.00% | 104 140 | 82 | 1 246.00 | +2.00% | 24 744 | 20 | ||||||
| ŽDB | 410.00 | -0.48% | 104 140 | 254 | 406.00 | 0.00% | 5 684 | 14 | ||||||
| ZPS ZLÍN | 1 190.00 | +0.84% | 99 960 | 84 | 1 186.00 | +1.00% | 23 720 | 20 | ||||||
| VAN LEER OBALY | 315.00 | +8.62% | 99 855 | 317 | +1.00% | 0 | 0 | |||||||
| ŠKODA PRAHA | 760.00 | -2.56% | 98 040 | 129 | 669.50 | +1.00% | 20 998 | 30 | ||||||
| KO-HOLDING | 256.00 | +1.58% | 97 280 | 380 | +5.00% | 0 | 0 | |||||||
| TEPLÁRNA Č.BUDĚJ. | 380.00 | +1.60% | 95 000 | 250 | +5.00% | 0 | 0 | |||||||
| ČKD DOPR.SYSTÉMY | 185.00 | +2.77% | 94 350 | 510 | 175.00 | -7.00% | 18 000 | 105 | ||||||
| BOPO | 220.00 | 0.00% | 93 280 | 424 | 201.00 | 0.00% | 23 172 | 114 | ||||||
| PRŮMYSLOVÝ IF | 640.00 | 0.00% | 92 800 | 145 | 625.00 | +1.00% | 5 460 | 9 | ||||||
| EZ PRAHA | 4 200.00 | 0.00% | 92 400 | 22 | 0.00% | 0 | 0 | |||||||
| ČECHOFRACHT | 3 295.00 | +0.15% | 92 260 | 28 | 3 110.00 | 0.00% | 3 110 | 1 | ||||||
| LESY KŘIVOKLÁT | 511.00 | +0.39% | 91 469 | 179 | 0.00% | 0 | 0 | |||||||
| SBĚRNÉ SUROV.PRAHA | 3 025.00 | +0.66% | 90 750 | 30 | +2.00% | 0 | 0 | |||||||
| HOTEL FORUM PRAHA | 546.00 | -2.50% | 90 636 | 166 | 523.00 | -1.00% | 26 625 | 49 | ||||||
| RADEGAST PF | 220.00 | -2.65% | 90 420 | 411 | 230.00 | 0.00% | 43 140 | 195 | ||||||
| KERAMIKA HOB | 1 760.00 | 0.00% | 89 760 | 51 | 1 750.00 | -1.00% | 5 200 | 3 | ||||||
| NAVOS | 389.00 | +4.85% | 89 470 | 230 | 363.00 | +4.00% | 13 068 | 36 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
23.07. 22:44 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 22:38 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
