Největší počet převedených cenných papírů, Burza Praha dne 30.10.1995
| 3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
| 3.11.1995 2.11.1995 1.11.1995 31.10.1995 30.10.1995 |
| Poehled kurzu cenných papíru - 30.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TREND J | 420.00 | 0.00% | 147 000 | 350 | 405.00 | -1.00% | 39 975 | 95 | ||||||
| FINOP HOLDING | 190.00 | -5.00% | 65 550 | 345 | 190.00 | +6.00% | 39 163 | 197 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 830.00 | -3.68% | 622 200 | 340 | 1 784.00 | +3.00% | 117 706 | 64 | ||||||
| ČKD SLUŽBY | 41.00 | 0.00% | 13 940 | 340 | 39.00 | -5.00% | 1 092 | 28 | ||||||
| JANKA | 380.00 | +1.33% | 128 440 | 338 | 337.50 | -6.00% | 1 013 | 3 | ||||||
| MŠLZ | 178.00 | -3.78% | 59 630 | 335 | 205.00 | 0.00% | 90 815 | 443 | ||||||
| ŽĎAS | 755.00 | -0.65% | 252 925 | 335 | 720.50 | +4.00% | 34 617 | 47 | ||||||
| TESLA JIHLAVA | 110.00 | +10.00% | 36 520 | 332 | 75.00 | +6.00% | 1 050 | 14 | ||||||
| SETUZA | 1 275.00 | 0.00% | 419 475 | 329 | 1 210.50 | -1.00% | 14 526 | 12 | ||||||
| PRESTA | 41.00 | +2.50% | 13 448 | 328 | 0.00% | 0 | 0 | |||||||
| ČESKÉ CUKROVARY | 350.00 | 0.00% | 114 100 | 326 | 320.00 | 0.00% | 1 920 | 6 | ||||||
| TATRA | 114.00 | -5.00% | 36 594 | 321 | 115.00 | +7.00% | 22 903 | 200 | ||||||
| VAN LEER OBALY | 315.00 | +8.62% | 99 855 | 317 | +1.00% | 0 | 0 | |||||||
| ČKD DUKLA PRAHA | 140.01 | +4.99% | 43 263 | 309 | 131.00 | -3.00% | 7 703 | 59 | ||||||
| IF JABLONECKÁ BIŽ. | 215.00 | +0.46% | 65 790 | 306 | 216.00 | -1.00% | 17 967 | 84 | ||||||
| VÚKV | 4 500.00 | -8.16% | 1 368 000 | 304 | 4 925.00 | +9.00% | 54 175 | 11 | ||||||
| JÄKL KARVINÁ | 210.00 | +3.44% | 63 630 | 303 | 200.00 | -7.00% | 2 000 | 10 | ||||||
| ZVU | 476.00 | +4.84% | 143 276 | 301 | 450.00 | -2.00% | 13 278 | 30 | ||||||
| ČSAD BUS CHRUDIM | 88.00 | +10.00% | 26 400 | 300 | +17.00% | 0 | 0 | |||||||
| SVÚOM PRAHA | 69.30 | -10.00% | 20 790 | 300 | 0.00% | 0 | 0 | |||||||
| LOKOMOTIVKA PRAHA | 101.20 | +0.04% | 30 360 | 300 | 95.00 | -3.00% | 7 721 | 79 | ||||||
| IF RYCHLÉHO VÝNOSU | 1 395.00 | 0.00% | 414 315 | 297 | 1 368.00 | 0.00% | 200 020 | 146 | ||||||
| ŠMERAL BRNO | 203.00 | 0.00% | 59 276 | 292 | 200.00 | -4.00% | 11 780 | 61 | ||||||
| PRAZSKE SLUZBY | 95.04 | -4.75% | 27 752 | 292 | +5.00% | 0 | 0 | |||||||
| VIGONA | 305.00 | +1.66% | 85 400 | 280 | 300.00 | +6.00% | 18 000 | 60 | ||||||
| DOMA | 75.00 | -3.41% | 20 100 | 268 | +7.00% | 0 | 0 | |||||||
| EKOSTAVBY BRNO | 238.00 | -1.24% | 63 784 | 268 | +10.00% | 0 | 0 | |||||||
| IVAX - CR | 1 190.00 | 0.00% | 314 160 | 264 | 1 168.00 | 0.00% | 58 241 | 50 | ||||||
| TOVÁR.MLÝN.STROJŮ | 119.70 | +5.00% | 31 242 | 261 | 110.00 | +9.00% | 21 890 | 199 | ||||||
| RMS MEZZANINE | 3 000.00 | 0.00% | 783 000 | 261 | -13.00% | 0 | 0 | |||||||
| CUKROVAR HODONÍN | 34.77 | -5.00% | 9 040 | 260 | +49.00% | 0 | 0 | |||||||
| ŽDB | 410.00 | -0.48% | 104 140 | 254 | 406.00 | 0.00% | 5 684 | 14 | ||||||
| JITKA JINDŘ.HRADEC | 165.00 | -4.76% | 41 580 | 252 | 170.00 | -6.00% | 26 018 | 161 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 380.00 | +1.60% | 95 000 | 250 | +5.00% | 0 | 0 | |||||||
| ČSAD BUS ÚSTÍ N.L. | 58.67 | -4.98% | 14 668 | 250 | 55.00 | -3.00% | 4 260 | 77 | ||||||
| ČSAD PRACHATICE | 305.00 | -9.76% | 76 250 | 250 | 262.00 | -10.00% | 262 | 1 | ||||||
| MILO OLOMOUC | 1 365.00 | +0.36% | 341 250 | 250 | 1 294.00 | +3.00% | 5 176 | 4 | ||||||
| DOSTA DOP.STAV.UH | 530.00 | -0.56% | 130 380 | 246 | +7.00% | 0 | 0 | |||||||
| METRA BLANSKO | 180.00 | +2.27% | 43 560 | 242 | 156.00 | -4.00% | 1 404 | 9 | ||||||
| KAUČUK GROUP | 1 300.00 | 0.00% | 314 600 | 242 | 1 251.50 | +1.00% | 61 938 | 49 | ||||||
| ZEMĚDĚLSKÁ VÝŠINA | 30.00 | +1.01% | 7 200 | 240 | 0.00% | 0 | 0 | |||||||
| VET ASSETS | 465.00 | 0.00% | 110 670 | 238 | 451.00 | +1.00% | 15 592 | 35 | ||||||
| UNIRELEX | 240.00 | -4.76% | 56 640 | 236 | 250.00 | +4.00% | 40 000 | 160 | ||||||
| CHEMOFOND | 306.00 | +0.32% | 72 216 | 236 | 300.00 | +1.00% | 25 996 | 89 | ||||||
| STAVOMONT OSTRAVA | 144.26 | +0.09% | 33 468 | 232 | +9.00% | 0 | 0 | |||||||
| UNITED ENERGY | 922.00 | -4.94% | 212 982 | 231 | 878.00 | -5.00% | 13 170 | 15 | ||||||
| AGROSTROJ PROSTĚJ. | 72.00 | -10.00% | 16 560 | 230 | 66.00 | -6.00% | 1 452 | 22 | ||||||
| KARA | 161.50 | -5.00% | 37 145 | 230 | 179.00 | +9.00% | 43 198 | 242 | ||||||
| NAVOS | 389.00 | +4.85% | 89 470 | 230 | 363.00 | +4.00% | 13 068 | 36 | ||||||
| ENERGOAQUA | 142.00 | +2.89% | 32 376 | 228 | 148.00 | +7.00% | 25 606 | 178 | ||||||
| LESY PELHŘIMOV | 586.00 | -9.98% | 133 022 | 227 | -3.00% | 0 | 0 | |||||||
| KRUŠNOH.STROJ.MOST | 170.05 | -5.00% | 38 431 | 226 | 187.00 | +1.00% | 5 124 | 27 | ||||||
| PIVOVARSKÝ HOLDING | 1 135.00 | +0.44% | 254 240 | 224 | 1 136.00 | 0.00% | 322 078 | 284 | ||||||
| K-T-V INVEST | 1 180.00 | -4.83% | 261 960 | 222 | 1 180.00 | -2.00% | 23 468 | 19 | ||||||
| ZETES | 128.62 | -4.99% | 28 296 | 220 | +10.00% | 0 | 0 | |||||||
| LÉČIVA PRAHA | 2 530.00 | +0.19% | 556 600 | 220 | 2 469.00 | -1.00% | 141 050 | 57 | ||||||
| IPS SKANSKA | 2 165.00 | -1.59% | 474 135 | 219 | 2 102.00 | -3.00% | 154 576 | 74 | ||||||
| STAVBY MOSTŮ HOD. | 325.00 | 0.00% | 71 175 | 219 | 350.00 | +3.00% | 5 350 | 16 | ||||||
| GESTA | 105.08 | -9.99% | 22 592 | 215 | 0.00% | 0 | 0 | |||||||
| TESLA VACUUM | 49.87 | +4.98% | 10 722 | 215 | 48.00 | +5.00% | 15 744 | 328 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
04.07. 05:08 Otázka WTF (On the roa, Akcie ČEZ)
04.07. 01:55 ČEZ (capitalism, Akcie ČEZ)
04.07. 01:17 CEO už to snad někde smolí... (Niko85, Akcie PHOTON)
04.07. 01:09 ČEZ (Fenyl, Akcie ČEZ)
04.07. 00:53 CEO už to snad někde smolí... (Niki85, Akcie PHOTON)
04.07. 00:15 ČEZ (capitalism, Akcie ČEZ)
03.07. 23:43 Otázka WTF (Mono, Akcie ČEZ)
03.07. 22:26 Otázka WTF (Mono, Akcie ČEZ)
03.07. 21:59 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 21:47 Otázka WTF (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
