Nejnižší kurz, Burza Praha dne 30.10.1995
23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
3.11.1995 2.11.1995 1.11.1995 31.10.1995 30.10.1995 |
Poehled kurzu cenných papíru - 30.10.1995 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČSAD PRAHA VRŠOV. | 61.00 | +0.82% | 732 | 12 | 80.00 | +1.00% | 1 120 | 14 | ||||||
ABATIS | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
POZES RADONICE | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZELENINA BRNO | 61.00 | 0.00% | 4 453 | 73 | +10.00% | 0 | 0 | |||||||
AUTOMOT | 61.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
SPOJ.ZÁV.-NÁBYTEK | 61.00 | 0.00% | 0 | 0 | 62.00 | +3.00% | 930 | 15 | ||||||
ZEZANA BRNO | 62.00 | -3.12% | 1 488 | 24 | 0.00% | 0 | 0 | |||||||
BOHEMIA VIDEO ART | 62.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
TTP ELITEX | 62.70 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZELENINA OSTRAVA | 62.86 | +9.99% | 1 509 | 24 | 50.00 | +9.00% | 300 | 6 | ||||||
NOWACO MRAZÍRNY | 63.00 | -10.00% | 630 | 10 | -16.00% | 0 | 0 | |||||||
UNIBETON | 63.00 | +2.63% | 3 528 | 56 | 88.00 | +5.00% | 1 584 | 18 | ||||||
SCHAFFER SOF ZNOJM | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ENTEC STARÉ MĚSTO | 63.00 | 0.00% | 630 | 10 | 0.00% | 0 | 0 | |||||||
ZZN ŠUMPERK | 63.00 | 0.00% | 0 | 0 | 59.00 | -5.00% | 1 062 | 18 | ||||||
UNIGENOS | 63.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
VODOH.SP.OLOMOUC | 63.00 | 0.00% | 0 | 0 | 71.00 | -4.00% | 284 | 4 | ||||||
AGROSLUŽBY BRUNTÁL | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CEMOS | 63.01 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
KOVOBEL | 63.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SOBONA | 64.00 | -3.03% | 2 496 | 39 | 45.00 | -10.00% | 405 | 9 | ||||||
TOS RAKOVNÍK | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VOD.A KAN.CHRUDIM | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KROMEXIM | 64.00 | 0.00% | 0 | 0 | 60.00 | +5.00% | 720 | 12 | ||||||
WESTTRANSPORT PLZ. | 64.00 | 0.00% | 0 | 0 | 54.50 | -21.00% | 436 | 8 | ||||||
ZZN TRUTNOV | 64.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 2 340 | 36 | ||||||
POLAB.CUKR.BEŘKOV. | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SELEKTA | 65.00 | 0.00% | 0 | 0 | 71.00 | +7.00% | 4 402 | 62 | ||||||
ČMD | 65.00 | +4.83% | 28 665 | 441 | 61.00 | +1.00% | 13 227 | 219 | ||||||
ZNZ PŘEŠTICE | 65.10 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
DRŮBEŽ-VEJCE | 65.34 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SEVEROČ. MLÉKÁRNY | 65.34 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
STROJ.PROSTĚJOV | 65.52 | -9.98% | 4 193 | 64 | 0.00% | 0 | 0 | |||||||
RESTAMO HOLDING | 65.60 | -9.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
POLAB.DZ NYMBURK | 65.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSERVIS TACHOV | 65.83 | +4.99% | 9 019 | 137 | 70.00 | -3.00% | 4 690 | 67 | ||||||
GRAFOSTROJ | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SEBA | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY KAPLICE | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD SLANÝ | 66.00 | 0.00% | 924 | 14 | 0.00% | 0 | 0 | |||||||
PRVNÍ VÍTKOVSKÁ | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ÚSTAV TEXTIL. INŽ. | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PEREX | 66.00 | 0.00% | 990 | 15 | 71.00 | -1.00% | 568 | 8 | ||||||
STS PŘEROV | 66.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ORLIČAN CHOCEŇ | 66.42 | -10.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
VUMO RADOTÍN | 66.46 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZČ DŘEVO. ZÁVODY | 66.83 | -9.99% | 5 614 | 84 | 0.00% | 0 | 0 | |||||||
PRAMEN ORLOVÁ POR. | 67.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
SKALIČAN | 67.00 | 0.00% | 201 | 3 | 55.00 | 0.00% | 55 | 1 | ||||||
AUTOTECH PRAHA | 67.00 | +1.97% | 2 613 | 39 | -25.00% | 0 | 0 | |||||||
AUTO MOTORS ÚSTÍ | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROVYSOČINA | 67.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
STROJINGSTAV BRNO | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SČC | 67.15 | +4.98% | 0 | 0 | 70.00 | +5.00% | 5 950 | 85 | ||||||
VOD.A KAN.HR.KRÁL. | 67.50 | -10.00% | 1 688 | 25 | 0.00% | 0 | 0 | |||||||
BSH HOLICE | 67.50 | -10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
TONA | 67.63 | +9.98% | 4 734 | 70 | +5.00% | 0 | 0 | |||||||
LACTEA CHOMUTOV | 67.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VOD.A KAN.BRUNTÁL | 67.77 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
TECHNOCOM | 67.88 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
24.07. 11:54 Index buble DAX (pavelpetr, Akcie ČEZ)
24.07. 11:52 Index buble DAX (On the roa, Akcie ČEZ)
24.07. 11:47 Poměr P/E (Welsh, Akcie ČEZ)
24.07. 11:38 Index buble DAX (Fenyl, Akcie ČEZ)
24.07. 10:48 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
24.07. 10:22 Sbližování s Immofinanz (Neptun, Akcie ORCO Property Group)
24.07. 09:32 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 08:20 Poměr P/E (zlobka, Akcie ČEZ)
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB