Nejvyšší kurz, Burza Praha dne 30.10.1995
| 3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
| 3.11.1995 2.11.1995 1.11.1995 31.10.1995 30.10.1995 |
| Poehled kurzu cenných papíru - 30.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HUTNÍ MONTÁŽE | 831.00 | -2.23% | 44 874 | 54 | 960.00 | +6.00% | 220 250 | 232 | ||||||
| FRUTA MODŘICE | 830.00 | 0.00% | 162 680 | 196 | 790.00 | +8.00% | 9 337 | 12 | ||||||
| HANSON ČR | 810.00 | -10.00% | 9 720 | 12 | 0.00% | 0 | 0 | |||||||
| INFUSIA | 810.00 | -10.00% | 0 | 0 | 902.00 | -4.00% | 3 473 | 4 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 808.00 | -4.94% | 46 056 | 57 | 830.00 | 0.00% | 53 950 | 65 | ||||||
| MSA | 807.00 | -0.98% | 87 156 | 108 | 719.00 | +1.00% | 24 218 | 32 | ||||||
| PRAŽSKÁ TEPLÁREN. | 804.00 | 0.00% | 2 361 348 | 2 937 | 782.00 | -5.00% | 68 470 | 89 | ||||||
| CEMENT HRANICE | 800.00 | 0.00% | 131 200 | 164 | 781.00 | 0.00% | 10 122 | 13 | ||||||
| OLMA MLÉK.PRŮMYSL | 800.00 | -1.23% | 10 400 | 13 | +6.00% | 0 | 0 | |||||||
| Holcim (Česko) | 798.00 | +5.00% | 15 960 | 20 | 770.00 | +2.00% | 22 150 | 29 | ||||||
| HANUŠOVICKÁ LESNÍ | 795.00 | -9.96% | 35 775 | 45 | 524.50 | -9.00% | 4 196 | 8 | ||||||
| HARV.SPOL.DIAMANT | 790.00 | +1.93% | 14 220 | 18 | -4.00% | 0 | 0 | |||||||
| ALIACHEM | 785.00 | +0.64% | 445 095 | 567 | 776.00 | -2.00% | 164 022 | 212 | ||||||
| VOJENSKÉ STAV.PHA | 777.00 | -4.77% | 3 108 | 4 | -9.00% | 0 | 0 | |||||||
| 2.SPOŘIT.PRIVAT.IF | 775.00 | +0.51% | 1 097 400 | 1 416 | 774.00 | +1.00% | 757 303 | 983 | ||||||
| YSE AKCIONÁŘŮ OPF | 766.00 | -0.26% | 497 900 | 650 | 741.00 | 0.00% | 413 670 | 559 | ||||||
| ELEKTRÁRNA KOLÍN | 765.00 | -4.96% | 70 380 | 92 | -5.00% | 0 | 0 | |||||||
| DESNÁ | 761.00 | 0.00% | 32 723 | 43 | -1.00% | 0 | 0 | |||||||
| ŠKODA PRAHA | 760.00 | -2.56% | 98 040 | 129 | 669.50 | +1.00% | 20 998 | 30 | ||||||
| ŽĎAS | 755.00 | -0.65% | 252 925 | 335 | 720.50 | +4.00% | 34 617 | 47 | ||||||
| OSTRAVAR | 751.00 | +4.88% | 24 032 | 32 | 675.00 | -10.00% | 2 025 | 3 | ||||||
| STRATEGIC HOT.CAP. | 750.00 | +3.30% | 34 500 | 46 | 684.50 | -5.00% | 4 792 | 7 | ||||||
| BIŽUTERIE ČS.MINC | 750.00 | 0.00% | 34 500 | 46 | 705.00 | -2.00% | 9 713 | 14 | ||||||
| CINEMART | 750.00 | 0.00% | 36 750 | 49 | 755.00 | +3.00% | 11 188 | 15 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 750.00 | 0.00% | 9 750 | 13 | 687.00 | -5.00% | 687 | 1 | ||||||
| TONAK | 750.00 | +0.67% | 128 250 | 171 | 740.00 | -1.00% | 37 580 | 52 | ||||||
| OHL ŽS | 748.00 | +4.90% | 22 440 | 30 | 730.00 | -6.00% | 17 520 | 24 | ||||||
| TYLEX LETOVICE | 748.00 | +0.53% | 20 196 | 27 | 671.50 | -9.00% | 6 715 | 10 | ||||||
| ETA | 735.00 | +4.40% | 139 650 | 190 | 720.00 | -2.00% | 6 930 | 10 | ||||||
| SPOJENÉ KARTÁČOVNY | 730.00 | 0.00% | 12 410 | 17 | +4.00% | 0 | 0 | |||||||
| METAL | 726.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ALPHA-EFFECT | 726.00 | +0.27% | 894 432 | 1 232 | 705.50 | 0.00% | 471 376 | 666 | ||||||
| TENEZ CHOTĚBOŘ | 725.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CRYSTALEX | 725.00 | -9.93% | 7 250 | 10 | 760.00 | +7.00% | 3 020 | 4 | ||||||
| SLADOVNA HODONICE | 724.00 | 0.00% | 1 448 | 2 | +10.00% | 0 | 0 | |||||||
| HARV.SPOL.FINANČNÍ | 722.00 | +0.83% | 4 103 848 | 5 684 | 707.00 | 0.00% | 878 845 | 1 245 | ||||||
| DOPLA PAP | 721.00 | +0.13% | 14 420 | 20 | 0.00% | 0 | 0 | |||||||
| FOND UNIVERSUM | 721.00 | 0.00% | 25 235 | 35 | ||||||||||
| LIRA | 720.00 | 0.00% | 36 000 | 50 | -1.00% | 0 | 0 | |||||||
| ALMET | 720.00 | 0.00% | 5 760 | 8 | 680.00 | +1.00% | 680 | 1 | ||||||
| OMYA.VÁPENNÁ | 716.00 | +4.22% | 10 740 | 15 | 732.00 | +3.00% | 10 794 | 15 | ||||||
| ÚSTECKÉ PIVOVARY | 715.00 | +10.00% | 16 445 | 23 | -6.00% | 0 | 0 | |||||||
| LESY CHLUMEC N.C. | 715.00 | 0.00% | 5 720 | 8 | 0.00% | 0 | 0 | |||||||
| RIF | 714.00 | +0.42% | 1 788 570 | 2 505 | 708.00 | 0.00% | 330 471 | 466 | ||||||
| LES. SPOL.HOŘICE | 708.00 | +0.14% | 15 576 | 22 | 0.00% | 0 | 0 | |||||||
| VÝZK.ÚST.PIV.A SL. | 704.00 | -9.97% | 3 520 | 5 | +4.00% | 0 | 0 | |||||||
| HOTEL JALTA PRAHA | 702.00 | 0.00% | 2 808 | 4 | 700.00 | +1.00% | 2 100 | 3 | ||||||
| HARV.SPOL.MEN.SPOL | 700.00 | -1.40% | 2 800 | 4 | 625.00 | +4.00% | 2 500 | 4 | ||||||
| SELLIER & BELLOT | 695.00 | +0.57% | 85 485 | 123 | 665.00 | -3.00% | 39 759 | 61 | ||||||
| ČESKÝ UPF | 693.00 | 0.00% | 1 119 888 | 1 616 | 681.00 | +1.00% | 462 429 | 677 | ||||||
| SEVČES.SBĚRNÉ SUR. | 690.00 | +4.70% | 11 040 | 16 | 625.00 | +5.00% | 20 000 | 32 | ||||||
| MORSLEZS.TEPLÁRNY | 690.00 | -1.28% | 2 094 840 | 3 036 | 700.00 | -2.00% | 154 603 | 220 | ||||||
| HARVARD.PRŮM.HOLD. | 685.00 | 0.00% | 5 679 335 | 8 291 | 660.00 | 0.00% | 786 120 | 1 174 | ||||||
| STČ.SBĚRNÉ SUROV. | 681.00 | -9.92% | 0 | 0 | 1 010.00 | -6.00% | 34 340 | 34 | ||||||
| MORAVSKOSLEZ. UPF | 680.00 | 0.00% | 616 760 | 907 | 680.00 | +1.00% | 264 035 | 395 | ||||||
| HOLCIM ČESKO | 680.00 | -4.89% | 0 | 0 | 666.00 | +1.00% | 107 048 | 155 | ||||||
| HARV.SPOL.CONTRAR | 675.00 | -10.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| DERMACOL | 671.00 | -1.90% | 18 788 | 28 | 690.00 | +1.00% | 1 380 | 2 | ||||||
| HARV.SPOL.ARBITR | 670.00 | 0.00% | 1 340 | 2 | 0.00% | 0 | 0 | |||||||
| SILNICE JIČÍN | 666.00 | +9.90% | 0 | 0 | 760.00 | -5.00% | 30 400 | 40 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
04.07. 08:42 Z příspěvků je vidět že už je dobře :-) (Pavelka, Akcie KOMERČNÍ BANKA)
04.07. 07:57 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 05:08 Otázka WTF (On the roa, Akcie ČEZ)
04.07. 01:55 ČEZ (capitalism, Akcie ČEZ)
04.07. 01:17 CEO už to snad někde smolí... (Niko85, Akcie PHOTON)
04.07. 01:09 ČEZ (Fenyl, Akcie ČEZ)
04.07. 00:53 CEO už to snad někde smolí... (Niki85, Akcie PHOTON)
04.07. 00:15 ČEZ (capitalism, Akcie ČEZ)
03.07. 23:43 Otázka WTF (Mono, Akcie ČEZ)
03.07. 22:26 Otázka WTF (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
