Největší objemy, Burza Praha dne 30.10.1995
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| 3.11.1995 2.11.1995 1.11.1995 31.10.1995 30.10.1995 |
| Poehled kurzu cenných papíru - 30.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PREFA PRAHA | 429.00 | +0.70% | 89 232 | 208 | +3.00% | 0 | 0 | |||||||
| CHEMONT BRNO | 199.08 | +5.00% | 88 989 | 447 | 153.00 | -4.00% | 7 650 | 50 | ||||||
| KOVOHUTĚ PŘÍBRAM | 426.00 | 0.00% | 88 182 | 207 | 412.50 | 0.00% | 98 588 | 239 | ||||||
| MSA | 807.00 | -0.98% | 87 156 | 108 | 719.00 | +1.00% | 24 218 | 32 | ||||||
| DOP.STAVBY A MOSTY | 630.00 | +0.63% | 86 310 | 137 | 553.00 | -3.00% | 18 802 | 34 | ||||||
| SELLIER & BELLOT | 695.00 | +0.57% | 85 485 | 123 | 665.00 | -3.00% | 39 759 | 61 | ||||||
| TRESO V-O OBU.ZLÍN | 210.00 | +1.44% | 85 470 | 407 | 154.40 | -4.00% | 1 081 | 7 | ||||||
| VIGONA | 305.00 | +1.66% | 85 400 | 280 | 300.00 | +6.00% | 18 000 | 60 | ||||||
| DYAS UHER. OSTROH | 543.00 | 0.00% | 79 821 | 147 | 0.00% | 0 | 0 | |||||||
| KARLOVAR. PORCELÁN | 378.00 | -4.78% | 78 246 | 207 | 380.00 | 0.00% | 12 540 | 33 | ||||||
| SEVT | 1 300.00 | +1.56% | 78 000 | 60 | 1 153.00 | -1.00% | 5 714 | 5 | ||||||
| LES. SPOL.NÁMĚŠŤ | 537.00 | +9.81% | 77 865 | 145 | +2.00% | 0 | 0 | |||||||
| JIHOSTROJ | 158.00 | +1.86% | 77 736 | 492 | +7.00% | 0 | 0 | |||||||
| MADETA | 1 000.00 | 0.00% | 77 000 | 77 | 900.50 | -4.00% | 12 607 | 14 | ||||||
| ADAMOVSKÉ STROJ. | 361.00 | -5.00% | 76 893 | 213 | 355.00 | -6.00% | 12 760 | 37 | ||||||
| ČSAD PRACHATICE | 305.00 | -9.76% | 76 250 | 250 | 262.00 | -10.00% | 262 | 1 | ||||||
| MASOKOMB.KLATOVY | 439.00 | -4.35% | 75 508 | 172 | +10.00% | 0 | 0 | |||||||
| PRECHEZA | 580.00 | +0.69% | 75 400 | 130 | 538.00 | +1.00% | 17 139 | 30 | ||||||
| DŮM MÓDY | 1 505.00 | +0.33% | 75 250 | 50 | 0.00% | 0 | 0 | |||||||
| OBCHODNÍ SLADOVNY | 1 035.00 | 0.00% | 74 520 | 72 | 1 001.00 | 0.00% | 20 020 | 20 | ||||||
| CHEMOFOND | 306.00 | +0.32% | 72 216 | 236 | 300.00 | +1.00% | 25 996 | 89 | ||||||
| GAMA | 1 500.00 | 0.00% | 72 000 | 48 | +2.00% | 0 | 0 | |||||||
| STAVBY MOSTŮ HOD. | 325.00 | 0.00% | 71 175 | 219 | 350.00 | +3.00% | 5 350 | 16 | ||||||
| ELEKTRÁRNA KOLÍN | 765.00 | -4.96% | 70 380 | 92 | -5.00% | 0 | 0 | |||||||
| MORAVSKÉ NAFT.DOLY | 916.00 | 0.00% | 69 616 | 76 | 920.00 | -1.00% | 76 200 | 84 | ||||||
| RAKO | 1 085.00 | -4.82% | 67 270 | 62 | 1 130.00 | +2.00% | 11 165 | 10 | ||||||
| INGSTAV OSTRAVA | 1 505.00 | +6.73% | 66 220 | 44 | 1 325.00 | +4.00% | 21 200 | 16 | ||||||
| SČ INVESTORSKÁ | 164.35 | -5.00% | 65 904 | 401 | 147.00 | -2.00% | 20 580 | 140 | ||||||
| IF JABLONECKÁ BIŽ. | 215.00 | +0.46% | 65 790 | 306 | 216.00 | -1.00% | 17 967 | 84 | ||||||
| FINOP HOLDING | 190.00 | -5.00% | 65 550 | 345 | 190.00 | +6.00% | 39 163 | 197 | ||||||
| EKOSTAVBY BRNO | 238.00 | -1.24% | 63 784 | 268 | +10.00% | 0 | 0 | |||||||
| JÄKL KARVINÁ | 210.00 | +3.44% | 63 630 | 303 | 200.00 | -7.00% | 2 000 | 10 | ||||||
| DOMINO TŘEBÍČ | 600.00 | 0.00% | 63 000 | 105 | 0.00% | 0 | 0 | |||||||
| LENAS | 831.00 | +0.72% | 61 494 | 74 | 694.50 | -5.00% | 4 167 | 6 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 1 455.00 | 0.00% | 61 110 | 42 | 1 405.50 | -1.00% | 36 543 | 26 | ||||||
| MŠLZ | 178.00 | -3.78% | 59 630 | 335 | 205.00 | 0.00% | 90 815 | 443 | ||||||
| ŠMERAL BRNO | 203.00 | 0.00% | 59 276 | 292 | 200.00 | -4.00% | 11 780 | 61 | ||||||
| C.A.S. 2 HOLDING | 295.00 | +1.37% | 59 000 | 200 | 288.00 | +1.00% | 60 480 | 210 | ||||||
| STČ ENERGETICKÁ | 1 015.00 | -4.69% | 57 855 | 57 | 1 000.00 | -6.00% | 54 013 | 54 | ||||||
| SILNICE OSTRAVA | 524.00 | +4.80% | 57 640 | 110 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ FRANT.LÁZNĚ | 580.00 | 0.00% | 57 420 | 99 | 552.00 | -3.00% | 2 208 | 4 | ||||||
| ČESKOMORAVSKÝ LEN | 1 170.00 | 0.00% | 57 330 | 49 | 1 089.00 | +6.00% | 23 163 | 21 | ||||||
| BASK | 1 100.00 | +4.76% | 57 200 | 52 | 913.00 | +3.00% | 2 739 | 3 | ||||||
| DOWO | 130.00 | -8.45% | 57 070 | 439 | 0.00% | 0 | 0 | |||||||
| LESY JINDŘ. HRADEC | 613.00 | -4.96% | 57 009 | 93 | 640.00 | -7.00% | 23 607 | 36 | ||||||
| UNIRELEX | 240.00 | -4.76% | 56 640 | 236 | 250.00 | +4.00% | 40 000 | 160 | ||||||
| SKLO BOHEMIA | 1 740.00 | 0.00% | 55 680 | 32 | 1 604.00 | -4.00% | 3 208 | 2 | ||||||
| AERO HOLDING | 125.00 | 0.00% | 54 625 | 437 | 121.00 | -5.00% | 87 773 | 726 | ||||||
| PF MAJETKU 1.IN | 235.00 | +1.29% | 50 290 | 214 | 220.50 | -2.00% | 31 752 | 144 | ||||||
| VÍNO MIKULOV | 418.00 | -5.00% | 50 160 | 120 | 375.00 | +1.00% | 9 778 | 26 | ||||||
| CENTEX | 298.00 | +9.96% | 48 872 | 164 | +6.00% | 0 | 0 | |||||||
| KOVONA KARVINÁ | 132.00 | -4.34% | 48 840 | 370 | +3.00% | 0 | 0 | |||||||
| SMP CONSTRUCTION | 440.00 | -1.12% | 48 400 | 110 | 410.00 | -2.00% | 5 500 | 14 | ||||||
| TEPLÁRNY BRNO | 900.00 | +0.55% | 47 700 | 53 | +3.00% | 0 | 0 | |||||||
| CUTISIN | 946.00 | -4.92% | 47 300 | 50 | 936.00 | +3.00% | 17 003 | 18 | ||||||
| IPS KARLOVY VARY | 1 000.00 | -3.38% | 47 000 | 47 | -1.00% | 0 | 0 | |||||||
| OD LASO | 619.00 | +0.16% | 46 425 | 75 | 579.00 | +1.00% | 28 485 | 51 | ||||||
| KABLO ELEKTRO | 1 220.00 | +0.41% | 46 360 | 38 | 1 136.50 | -1.00% | 7 956 | 7 | ||||||
| LINASET | 594.00 | 0.00% | 46 332 | 78 | 672.50 | +3.00% | 137 081 | 197 | ||||||
| SIGMA LUTÍN | 254.00 | -4.86% | 46 228 | 182 | 252.00 | +3.00% | 48 724 | 194 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 11:54 Index buble DAX (pavelpetr, Akcie ČEZ)
24.07. 11:52 Index buble DAX (On the roa, Akcie ČEZ)
24.07. 11:47 Poměr P/E (Welsh, Akcie ČEZ)
24.07. 11:38 Index buble DAX (Fenyl, Akcie ČEZ)
24.07. 10:48 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
24.07. 10:22 Sbližování s Immofinanz (Neptun, Akcie ORCO Property Group)
24.07. 09:32 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 08:20 Poměr P/E (zlobka, Akcie ČEZ)
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
