Největší objemy, RM Systém dne 30.10.1995
| 27.8.2024 26.8.2024 23.8.2024 22.8.2024 21.8.2024 |
| 3.11.1995 2.11.1995 1.11.1995 31.10.1995 30.10.1995 |
| Poehled kurzu cenných papíru - 30.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESY VLAŠIM | 601.00 | 0.00% | 0 | 0 | 605.00 | -1.00% | 29 225 | 49 | ||||||
| IF KREDIT | 145.00 | -2.00% | 28 956 | 201 | ||||||||||
| SKLÁRNY KAVALIER | 2 125.00 | 0.00% | 159 375 | 75 | 2 041.00 | -7.00% | 28 574 | 14 | ||||||
| A+A INVESTČNÍ FOND | 130.00 | +7.00% | 28 530 | 220 | ||||||||||
| OD LASO | 619.00 | +0.16% | 46 425 | 75 | 579.00 | +1.00% | 28 485 | 51 | ||||||
| LES. SPOL.LITOMĚŘ. | 625.00 | +4.86% | 772 500 | 1 236 | 573.00 | -5.00% | 28 077 | 49 | ||||||
| ON SEMICONDUCT. CR | 210.00 | -4.54% | 42 420 | 202 | 210.00 | -3.00% | 27 942 | 133 | ||||||
| THRALL VAGONKA ST. | 244.00 | -4.68% | 0 | 0 | 221.00 | -3.00% | 27 758 | 126 | ||||||
| LIGMET | 536.00 | +0.75% | 21 440 | 40 | 520.00 | +1.00% | 27 370 | 53 | ||||||
| HOTEL FORUM PRAHA | 546.00 | -2.50% | 90 636 | 166 | 523.00 | -1.00% | 26 625 | 49 | ||||||
| CIMEX KONCERN | 85.00 | +3.00% | 26 136 | 317 | ||||||||||
| VELVETA | 180.00 | 0.00% | 0 | 0 | 184.00 | 0.00% | 26 068 | 140 | ||||||
| EUROVIA CS | 1 085.00 | -4.82% | 45 570 | 42 | 1 080.00 | -10.00% | 26 020 | 24 | ||||||
| JITKA JINDŘ.HRADEC | 165.00 | -4.76% | 41 580 | 252 | 170.00 | -6.00% | 26 018 | 161 | ||||||
| INV.SPOL.PODNIKAT | 104.00 | +1.00% | 26 000 | 250 | ||||||||||
| CHEMOFOND | 306.00 | +0.32% | 72 216 | 236 | 300.00 | +1.00% | 25 996 | 89 | ||||||
| ENERGOAQUA | 142.00 | +2.89% | 32 376 | 228 | 148.00 | +7.00% | 25 606 | 178 | ||||||
| INGSTAV UHER.HRAD. | 1 440.00 | -9.71% | 0 | 0 | 1 149.00 | +10.00% | 25 278 | 22 | ||||||
| CHOTĚBOŘ.STR.SLUŽ. | 300.00 | 0.00% | 11 700 | 39 | 300.00 | -2.00% | 24 900 | 83 | ||||||
| MOTOFOND IF | 170.00 | +2.00% | 24 880 | 148 | ||||||||||
| FATRA | 1 270.00 | 0.00% | 104 140 | 82 | 1 246.00 | +2.00% | 24 744 | 20 | ||||||
| ZZN POLABÍ | 394.00 | -9.83% | 0 | 0 | 520.00 | -4.00% | 24 228 | 47 | ||||||
| MSA | 807.00 | -0.98% | 87 156 | 108 | 719.00 | +1.00% | 24 218 | 32 | ||||||
| BIVOJ OPAVA | 873.00 | +4.92% | 0 | 0 | 853.00 | +7.00% | 23 884 | 28 | ||||||
| ZPS ZLÍN | 1 190.00 | +0.84% | 99 960 | 84 | 1 186.00 | +1.00% | 23 720 | 20 | ||||||
| JUTA | 1 105.00 | +0.45% | 104 975 | 95 | 1 040.00 | -2.00% | 23 719 | 23 | ||||||
| ČSOB SVĚT.AKC.OPF | 165.00 | -2.00% | 23 691 | 141 | ||||||||||
| LESY JINDŘ. HRADEC | 613.00 | -4.96% | 57 009 | 93 | 640.00 | -7.00% | 23 607 | 36 | ||||||
| ŽEL.STAVITEL.PRAHA | 900.00 | -1.09% | 405 000 | 450 | 872.00 | +1.00% | 23 544 | 27 | ||||||
| K-T-V INVEST | 1 180.00 | -4.83% | 261 960 | 222 | 1 180.00 | -2.00% | 23 468 | 19 | ||||||
| TEXLEN | 245.00 | +1.65% | 36 995 | 151 | 230.00 | -4.00% | 23 329 | 105 | ||||||
| BOPO | 220.00 | 0.00% | 93 280 | 424 | 201.00 | 0.00% | 23 172 | 114 | ||||||
| ČESKOMORAVSKÝ LEN | 1 170.00 | 0.00% | 57 330 | 49 | 1 089.00 | +6.00% | 23 163 | 21 | ||||||
| MOR.ZEM.HOLDING | 94.00 | 0.00% | 23 000 | 250 | ||||||||||
| TATRA | 114.00 | -5.00% | 36 594 | 321 | 115.00 | +7.00% | 22 903 | 200 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 940.00 | 0.00% | 185 220 | 63 | 2 855.50 | 0.00% | 22 844 | 8 | ||||||
| ČESKÁ NÁR.PRŮM. | 133.00 | 0.00% | 22 611 | 168 | ||||||||||
| NKT CABLES | 945.00 | 0.00% | 189 000 | 200 | 912.00 | -2.00% | 22 602 | 25 | ||||||
| COOP 94 PFU | 4.10 | +2.50% | 123 410 | 30 100 | 4.00 | 0.00% | 22 400 | 5 600 | ||||||
| ESAB VAMBERK | 420.00 | 0.00% | 3 360 | 8 | 420.00 | 0.00% | 22 260 | 53 | ||||||
| Holcim (Česko) | 798.00 | +5.00% | 15 960 | 20 | 770.00 | +2.00% | 22 150 | 29 | ||||||
| TOVÁR.MLÝN.STROJŮ | 119.70 | +5.00% | 31 242 | 261 | 110.00 | +9.00% | 21 890 | 199 | ||||||
| SLOVÁCKÉ STROJÍRNY | 346.00 | -4.94% | 0 | 0 | 330.00 | -1.00% | 21 837 | 66 | ||||||
| ČESKOMOR.CEMENT | 1 585.00 | +0.31% | 223 485 | 141 | 1 558.00 | +1.00% | 21 797 | 14 | ||||||
| BUZULUK KOMÁROV | 361.00 | +3.14% | 25 270 | 70 | 340.50 | -1.00% | 21 792 | 64 | ||||||
| BOHEMIA SEKT | 2 430.00 | 0.00% | 177 390 | 73 | 2 402.00 | +6.00% | 21 288 | 9 | ||||||
| INGSTAV OSTRAVA | 1 505.00 | +6.73% | 66 220 | 44 | 1 325.00 | +4.00% | 21 200 | 16 | ||||||
| STAROPRAŽ.UZEN.IF | 200.00 | 0.00% | 21 200 | 106 | ||||||||||
| ŠKODA PRAHA | 760.00 | -2.56% | 98 040 | 129 | 669.50 | +1.00% | 20 998 | 30 | ||||||
| ZZN KOLÍN | 210.00 | -2.32% | 21 000 | 100 | 203.00 | +1.00% | 20 835 | 105 | ||||||
| VÁLCOVNY PLECHU | 182.00 | +1.67% | 34 580 | 190 | 177.00 | +2.00% | 20 600 | 117 | ||||||
| SČ INVESTORSKÁ | 164.35 | -5.00% | 65 904 | 401 | 147.00 | -2.00% | 20 580 | 140 | ||||||
| JČ ENERGETIKA | 1 195.00 | +0.84% | 26 290 | 22 | 1 213.00 | -2.00% | 20 575 | 19 | ||||||
| LESNÍ SPOL. BRUMOV | 391.00 | +9.83% | 0 | 0 | 410.00 | 0.00% | 20 500 | 50 | ||||||
| ZETOR | 123.50 | -5.00% | 17 661 | 143 | 122.50 | -5.00% | 20 335 | 166 | ||||||
| B.G.M. CAPITAL | 69.00 | +2.00% | 20 261 | 293 | ||||||||||
| ČESKÉ RADIOKOMUN. | 1 800.00 | 0.00% | 32 400 | 18 | 1 765.00 | +1.00% | 20 240 | 12 | ||||||
| DKF HOLDING | 430.00 | +3.00% | 20 210 | 47 | ||||||||||
| OBCHODNÍ SLADOVNY | 1 035.00 | 0.00% | 74 520 | 72 | 1 001.00 | 0.00% | 20 020 | 20 | ||||||
| SEVČES.SBĚRNÉ SUR. | 690.00 | +4.70% | 11 040 | 16 | 625.00 | +5.00% | 20 000 | 32 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.08. 19:10 Divi na účtu (Janek z dě, Akcie MMCITÉ)
27.08. 19:08 Reaktory nase blystive jihokorejske.... (capitalism, Akcie ČEZ)
27.08. 18:48 ... bezvýhradně souhlasím (Mono, Akcie ČEZ)
27.08. 18:46 Nákupka (Mono, Akcie ČEZ)
27.08. 18:43 Reaktory nase blystive jihokorejske.... (Mono, Akcie ČEZ)
27.08. 18:41 LUX (alexx, Akcie ORCO Property Group)
27.08. 18:41 Reaktory nase blystive jihokorejske.... (Mono, Akcie ČEZ)
27.08. 18:38 Nákupka (Mono, Akcie ČEZ)
27.08. 18:00 Šichtařová (rzc, Akcie ČEZ)
27.08. 17:41 Marie Lammertyn (Lammertyn, Akcie OSTROJ OPAVA)
Okénko BIG EXPERT
David Matulay, InvestingFox
Walmart navazuje partnerství se společností Burger King; akcie dosahují historického maxima*
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
