Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.10.1995
| 27.8.2024 26.8.2024 23.8.2024 22.8.2024 21.8.2024 |
| 3.11.1995 2.11.1995 1.11.1995 31.10.1995 30.10.1995 |
| Poehled kurzu cenných papíru - 30.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAMEN IK MOR.SEV. | 160.00 | +7.31% | 3 200 | 20 | 0.00% | 0 | 0 | |||||||
| CUKROVAR LITOVEL | 75.00 | +7.14% | 975 | 13 | +5.00% | 0 | 0 | |||||||
| KLIMACENTRUM | 100.00 | +6.95% | 2 400 | 24 | 76.00 | -1.00% | 2 736 | 36 | ||||||
| AGROWEST | 250.00 | +6.83% | 8 750 | 35 | 0.00% | 0 | 0 | |||||||
| INGSTAV OSTRAVA | 1 505.00 | +6.73% | 66 220 | 44 | 1 325.00 | +4.00% | 21 200 | 16 | ||||||
| IH MOSKVA ZLÍN | 160.00 | +6.58% | 3 520 | 22 | 114.50 | +1.00% | 2 258 | 20 | ||||||
| GEODEZIE BRNO | 1 560.00 | +6.48% | 151 320 | 97 | 1 435.50 | +8.00% | 12 920 | 9 | ||||||
| POLYTECHNA | 1 190.00 | +6.25% | 15 470 | 13 | 1 117.00 | -2.00% | 1 117 | 1 | ||||||
| DENTAL | 850.00 | +6.25% | 7 650 | 9 | 855.00 | -5.00% | 855 | 1 | ||||||
| PROGRESS OSTRAVA | 57.30 | +6.11% | 1 776 | 31 | 0.00% | 0 | 0 | |||||||
| KOVOSVIT | 140.00 | +6.06% | 5 460 | 39 | 130.00 | -10.00% | 2 080 | 16 | ||||||
| DOSTAV PRAHA | 160.00 | +6.02% | 23 840 | 149 | -5.00% | 0 | 0 | |||||||
| KOLÍNSKÁ MLÉKÁRNA | 91.00 | +5.81% | 1 365 | 15 | 83.50 | -2.00% | 752 | 9 | ||||||
| POZEM.ST.ÚSTÍ N.L. | 258.00 | +5.73% | 35 346 | 137 | +10.00% | 0 | 0 | |||||||
| DG JIHOVEL | 91.00 | +5.67% | 7 189 | 79 | 91.00 | -4.00% | 728 | 8 | ||||||
| BOTAS | 190.00 | +5.55% | 3 040 | 16 | 147.50 | -5.00% | 590 | 4 | ||||||
| FRENŠTÁTSKÁ LESNÍ | 160.00 | +5.38% | 5 760 | 36 | +10.00% | 0 | 0 | |||||||
| STATEK DALOVICE | 59.00 | +5.35% | 236 | 4 | 65.00 | +4.00% | 975 | 15 | ||||||
| KOVOPLAST CHLUMEC | 300.00 | +5.26% | 5 400 | 18 | +2.00% | 0 | 0 | |||||||
| MS FOND (PIAS) | 1 000.00 | +5.26% | 1 000 | 1 | ||||||||||
| CHEMONT BRNO | 199.08 | +5.00% | 88 989 | 447 | 153.00 | -4.00% | 7 650 | 50 | ||||||
| PS PARDUBICE | 161.07 | +5.00% | 0 | 0 | 140.00 | +2.00% | 8 960 | 64 | ||||||
| TOVÁR.MLÝN.STROJŮ | 119.70 | +5.00% | 31 242 | 261 | 110.00 | +9.00% | 21 890 | 199 | ||||||
| PIV.RADEGAST SEDL. | 399.00 | +5.00% | 5 187 | 13 | 420.00 | +3.00% | 3 600 | 9 | ||||||
| ŠKODA DIESEL | 123.48 | +5.00% | 9 631 | 78 | 121.00 | -5.00% | 3 378 | 28 | ||||||
| FERONA | 170.10 | +5.00% | 197 316 | 1 160 | 165.00 | -2.00% | 35 145 | 213 | ||||||
| PEKÁRNA LIBEREC | 105.00 | +5.00% | 2 100 | 20 | 92.50 | -2.00% | 740 | 8 | ||||||
| KRÁLODVORSKÉ ŽEL. | 157.50 | +5.00% | 133 875 | 850 | 153.00 | +6.00% | 131 285 | 871 | ||||||
| VĚDVÝZ.UHEL.ÚSTAV | 127.89 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ZDISLAVICE | 165.48 | +5.00% | 23 664 | 143 | 150.50 | +1.00% | 9 482 | 63 | ||||||
| FEZKO SERVIS | 210.00 | +5.00% | 20 370 | 97 | 190.50 | +3.00% | 11 516 | 59 | ||||||
| Holcim (Česko) | 798.00 | +5.00% | 15 960 | 20 | 770.00 | +2.00% | 22 150 | 29 | ||||||
| HOME | 127.68 | +5.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| ČESKÉ PŘÍSTAVY | 483.00 | +5.00% | 0 | 0 | 441.50 | -4.00% | 6 623 | 15 | ||||||
| TOSTA | 84.00 | +5.00% | 3 780 | 45 | 70.00 | +3.00% | 1 153 | 16 | ||||||
| FRUTA PODIVÍN | 100.35 | +4.99% | 2 408 | 24 | 0.00% | 0 | 0 | |||||||
| ČKD DUKLA PRAHA | 140.01 | +4.99% | 43 263 | 309 | 131.00 | -3.00% | 7 703 | 59 | ||||||
| SECO TRANS | 107.65 | +4.99% | 0 | 0 | 82.00 | -5.00% | 2 624 | 32 | ||||||
| KUNZ HRANICE | 127.33 | +4.99% | 12 733 | 100 | 121.00 | +10.00% | 6 515 | 54 | ||||||
| JITONA | 184.53 | +4.99% | 13 286 | 72 | 203.50 | -1.00% | 15 466 | 76 | ||||||
| INTERIER PRAHA | 80.48 | +4.99% | 3 622 | 45 | -10.00% | 0 | 0 | |||||||
| SPALOVNA VYSOČANY | 115.46 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOM.POTŘ.UNI PLZEŇ | 150.48 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSTROJ PELHŘIM. | 171.07 | +4.99% | 3 592 | 21 | 200.00 | +5.00% | 128 200 | 641 | ||||||
| TESLA LANŠKROUN | 94.53 | +4.99% | 11 627 | 123 | 100.00 | +1.00% | 10 470 | 104 | ||||||
| ZBROJOVKA BRNO | 176.94 | +4.99% | 12 917 | 73 | 170.00 | -4.00% | 12 075 | 77 | ||||||
| PRAGOLAKTOS | 148.55 | +4.99% | 0 | 0 | 150.00 | +3.00% | 600 | 4 | ||||||
| INTEX | 187.42 | +4.99% | 18 180 | 97 | 144.00 | -10.00% | 1 877 | 13 | ||||||
| AGROSERVIS TACHOV | 65.83 | +4.99% | 9 019 | 137 | 70.00 | -3.00% | 4 690 | 67 | ||||||
| UNION CUKR | 88.42 | +4.99% | 0 | 0 | 66.50 | -5.00% | 1 463 | 22 | ||||||
| OSONA | 110.92 | +4.99% | 5 324 | 48 | 0.00% | 0 | 0 | |||||||
| SVA | 173.63 | +4.99% | 7 119 | 41 | +18.00% | 0 | 0 | |||||||
| TANEX | 59.83 | +4.98% | 2 393 | 40 | 52.00 | +4.00% | 768 | 15 | ||||||
| 1.IF ŽIVNOBANKA | 548.00 | +4.98% | 8 689 088 | 15 856 | 534.00 | +1.00% | 789 087 | 1 478 | ||||||
| KOVOHUTĚ POVRLY | 89.01 | +4.98% | 15 755 | 177 | +8.00% | 0 | 0 | |||||||
| TESLA VACUUM | 49.87 | +4.98% | 10 722 | 215 | 48.00 | +5.00% | 15 744 | 328 | ||||||
| SČC | 67.15 | +4.98% | 0 | 0 | 70.00 | +5.00% | 5 950 | 85 | ||||||
| ARCELORMITTAL | 316.00 | +4.98% | 357 396 | 1 131 | 318.00 | +4.00% | 244 931 | 781 | ||||||
| SEMPERFLEX OPTIMIT | 211.00 | +4.97% | 6 541 | 31 | 169.50 | -8.00% | 2 034 | 12 | ||||||
| SKLO UNION TEPLICE | 614.00 | +4.95% | 3 260 340 | 5 310 | 672.00 | +7.00% | 232 663 | 351 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.08. 19:10 Divi na účtu (Janek z dě, Akcie MMCITÉ)
27.08. 19:08 Reaktory nase blystive jihokorejske.... (capitalism, Akcie ČEZ)
27.08. 18:48 ... bezvýhradně souhlasím (Mono, Akcie ČEZ)
27.08. 18:46 Nákupka (Mono, Akcie ČEZ)
27.08. 18:43 Reaktory nase blystive jihokorejske.... (Mono, Akcie ČEZ)
27.08. 18:41 LUX (alexx, Akcie ORCO Property Group)
27.08. 18:41 Reaktory nase blystive jihokorejske.... (Mono, Akcie ČEZ)
27.08. 18:38 Nákupka (Mono, Akcie ČEZ)
27.08. 18:00 Šichtařová (rzc, Akcie ČEZ)
27.08. 17:41 Marie Lammertyn (Lammertyn, Akcie OSTROJ OPAVA)
Okénko BIG EXPERT
David Matulay, InvestingFox
Walmart navazuje partnerství se společností Burger King; akcie dosahují historického maxima*
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
