Nejnižší kurz, Burza Praha dne 30.10.1995
24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
3.11.1995 2.11.1995 1.11.1995 31.10.1995 30.10.1995 |
Poehled kurzu cenných papíru - 30.10.1995 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VOD.A KAN. H.BROD | 68.00 | -5.55% | 7 072 | 104 | 0.00% | 0 | 0 | |||||||
VIBA HAZLOV | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SATOS | 68.00 | 0.00% | 9 792 | 144 | 0.00% | 0 | 0 | |||||||
SEMOMA OLOMOUC | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČKD SLANÝ | 68.00 | 0.00% | 5 712 | 84 | 70.00 | +5.00% | 8 540 | 122 | ||||||
ČSAD BRNO HOLDING | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CHEVAK CHEB | 68.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STS ŠUMPERK | 68.58 | -10.00% | 1 372 | 20 | 0.00% | 0 | 0 | |||||||
REAS | 69.00 | -4.95% | 5 796 | 84 | 0.00% | 0 | 0 | |||||||
STAPO ROKYCANY | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SVÚOM PRAHA | 69.30 | -10.00% | 20 790 | 300 | 0.00% | 0 | 0 | |||||||
VOD.A KAN.VSETÍN | 69.44 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZNZ VAL. MEZIŘÍČÍ | 69.81 | -9.99% | 4 189 | 60 | 0.00% | 0 | 0 | |||||||
DRŮBEŽ.ZÁVOD | 69.82 | +9.98% | 0 | 0 | -2.00% | 0 | 0 | |||||||
MASNÝ PRŮMYSL CHEB | 69.84 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MTH PRAHA | 70.00 | +2.85% | 1 120 | 16 | +9.00% | 0 | 0 | |||||||
JLV | 70.00 | 0.00% | 0 | 0 | 87.00 | +5.00% | 1 044 | 12 | ||||||
ZES BRNO | 70.00 | +2.74% | 490 | 7 | 0.00% | 0 | 0 | |||||||
ZZN TŘEBÍČ | 70.00 | +3.48% | 3 220 | 46 | +9.00% | 0 | 0 | |||||||
KARLOVAR. SILNICE | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FANDA-GROUP OSTR. | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČESKÉ LUPKOVÉ ZÁV. | 70.00 | 0.00% | 1 820 | 26 | +5.00% | 0 | 0 | |||||||
VODNÍ ZDR. HOLEŠOV | 70.00 | +2.33% | 1 680 | 24 | 0.00% | 0 | 0 | |||||||
TOMOS PRAHA | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VITKA BRNĚNEC | 70.00 | 0.00% | 0 | 0 | 60.00 | +4.00% | 1 440 | 24 | ||||||
PRAMEN IK PRAHA | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA ELMI BRNO | 70.00 | -0.41% | 2 240 | 32 | +10.00% | 0 | 0 | |||||||
ČESKÁ SPR.NEMOVIT. | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VOD.A KAN.BŘECLAV | 70.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD KUTNÁ HORA | 71.00 | 0.00% | 2 414 | 34 | 0.00% | 0 | 0 | |||||||
ZZN FRÝDEK MÍSTEK | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
UHEL.SKL.H.KRÁLOVÉ | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD HODONÍN | 71.00 | -7.79% | 852 | 12 | 0.00% | 0 | 0 | |||||||
MSDZ ŠUMPERK | 71.08 | +1.45% | 7 534 | 106 | 66.00 | +3.00% | 2 838 | 43 | ||||||
HŘEBČÍN NAPAJEDLA | 71.14 | -9.99% | 285 | 4 | 0.00% | 0 | 0 | |||||||
AGROSTROJ PROSTĚJ. | 72.00 | -10.00% | 16 560 | 230 | 66.00 | -6.00% | 1 452 | 22 | ||||||
STATEK UHŘÍNOV | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SLOVÁC.VOD.A KAN. | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ROTEXTILE | 72.00 | 0.00% | 0 | 0 | +389.00% | 0 | 0 | |||||||
TESLA VRCHLABÍ | 72.20 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
LITES | 72.50 | 0.00% | 0 | 0 | 67.00 | -3.00% | 3 518 | 54 | ||||||
OBCHOD OBUVÍ ZLÍN | 73.00 | +8.95% | 876 | 12 | +2.00% | 0 | 0 | |||||||
ČSAD TELNICE | 73.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 1 278 | 18 | ||||||
TILIA-LDS | 73.00 | 0.00% | 0 | 0 | 74.50 | -4.00% | 745 | 10 | ||||||
ČSAD JINDŘ.HRADEC | 73.00 | 0.00% | 0 | 0 | 74.00 | -6.00% | 2 220 | 30 | ||||||
ČSAD UHER.HRADIŠTĚ | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SAS UH. HRADIŠTĚ | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOVOFINIŠ LEDEČ | 73.71 | -10.00% | 1 695 | 23 | -10.00% | 0 | 0 | |||||||
UNIPLET TŘEBÍČ | 74.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
JIHLAVAN | 74.00 | -3.95% | 4 070 | 55 | +3.00% | 0 | 0 | |||||||
CUKR. OVČÁRY | 74.08 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
CEMBRIT MORAVIA | 74.55 | +9.98% | 447 | 6 | -30.00% | 0 | 0 | |||||||
VOD.A KAN.KROMĚŘÍŽ | 74.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DAKO-CZ | 75.00 | 0.00% | 0 | 0 | 71.00 | -2.00% | 1 704 | 24 | ||||||
DOMA | 75.00 | -3.41% | 20 100 | 268 | +7.00% | 0 | 0 | |||||||
VODÁRENSKÁ A K.PLZ | 75.00 | -0.31% | 1 500 | 20 | -8.00% | 0 | 0 | |||||||
STAV.POD.PLZEŇ | 75.00 | +0.76% | 225 | 3 | 0.00% | 0 | 0 | |||||||
CERAM | 75.00 | -0.96% | 900 | 12 | 0.00% | 0 | 0 | |||||||
CUKROVAR LITOVEL | 75.00 | +7.14% | 975 | 13 | +5.00% | 0 | 0 | |||||||
UNILES RUMBURK | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
24.07. 18:33 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 18:04 Poměr P/E (Martik2020, Akcie ČEZ)
24.07. 17:49 Sbližování s Immofinanz (laik, Akcie ORCO Property Group)
24.07. 17:40 ETH -0.5% (On the roa, Akcie ČEZ)
24.07. 17:09 Akcie TUI (Mono, Akcie ČEZ)
24.07. 17:02 Poměr P/E (Mono, Akcie ČEZ)
24.07. 14:54 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:29 ETH -0.5% (On the roa, Akcie ČEZ)
24.07. 14:14 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:05 ETH -0.5% (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB