Nejvyšší kurz, RM Systém dne 30.10.1995
| 3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
| 3.11.1995 2.11.1995 1.11.1995 31.10.1995 30.10.1995 |
| Poehled kurzu cenných papíru - 30.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESY PROTIVÍN | 459.00 | 0.00% | 15 606 | 34 | 420.00 | 0.00% | 7 560 | 18 | ||||||
| OMNIPOL | 414.00 | +4.81% | 6 210 | 15 | 420.00 | -1.00% | 5 880 | 14 | ||||||
| KVANTO IPF | 477.00 | -4.98% | 195 093 | 409 | 420.00 | -7.00% | 296 855 | 697 | ||||||
| PIV.RADEGAST SEDL. | 399.00 | +5.00% | 5 187 | 13 | 420.00 | +3.00% | 3 600 | 9 | ||||||
| KOVOHUTĚ PŘÍBRAM | 426.00 | 0.00% | 88 182 | 207 | 412.50 | 0.00% | 98 588 | 239 | ||||||
| LESNÍ SPOL. BRUMOV | 391.00 | +9.83% | 0 | 0 | 410.00 | 0.00% | 20 500 | 50 | ||||||
| SMP CONSTRUCTION | 440.00 | -1.12% | 48 400 | 110 | 410.00 | -2.00% | 5 500 | 14 | ||||||
| MASOKOMB.POLIČKA | 426.00 | +1.18% | 6 390 | 15 | 410.00 | -2.00% | 8 610 | 21 | ||||||
| SLEZAN FRÝDEK-MÍS. | 428.00 | +4.90% | 342 400 | 800 | 406.50 | -3.00% | 52 290 | 135 | ||||||
| STRABAG BOHEMIA | 430.00 | +4.87% | 0 | 0 | 406.50 | -9.00% | 13 136 | 32 | ||||||
| ŽDB | 410.00 | -0.48% | 104 140 | 254 | 406.00 | 0.00% | 5 684 | 14 | ||||||
| TREND J | 420.00 | 0.00% | 147 000 | 350 | 405.00 | -1.00% | 39 975 | 95 | ||||||
| OBAL ROZKOŠ | 428.00 | -9.89% | 23 968 | 56 | 402.00 | -9.00% | 4 820 | 12 | ||||||
| TREND V.I.F. PRAHA | 420.00 | 0.00% | 204 960 | 488 | 402.00 | +1.00% | 70 806 | 173 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 420.00 | +2.94% | 27 720 | 66 | 400.00 | +2.00% | 11 600 | 29 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 401.00 | -1.47% | 1 604 | 4 | 400.00 | -7.00% | 8 000 | 20 | ||||||
| VÍTKOVICKÉ STAVBY | 380.00 | -5.00% | 5 700 | 15 | 400.00 | -8.00% | 46 476 | 117 | ||||||
| ZÁS. TEPLEM VSETÍN | 426.00 | 0.00% | 19 170 | 45 | 399.50 | -1.00% | 2 397 | 6 | ||||||
| LES. SPOL.LANŠKR. | 375.00 | -9.85% | 4 500 | 12 | 398.00 | -3.00% | 12 325 | 31 | ||||||
| BOHEMIA-LÁZNĚ | 383.00 | +0.26% | 10 341 | 27 | 392.50 | +3.00% | 1 570 | 4 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 420.00 | -1.17% | 417 480 | 994 | 391.00 | -8.00% | 259 633 | 672 | ||||||
| HOTEL ČERNIGOV | 351.00 | -9.76% | 0 | 0 | 390.00 | 0.00% | 5 825 | 15 | ||||||
| NEALKO OLOMOUC | 387.00 | +1.57% | 16 254 | 42 | 386.50 | -3.00% | 1 160 | 3 | ||||||
| PROFILPROJ. PRAHA | 370.00 | -8.18% | 9 620 | 26 | 385.00 | +7.00% | 30 800 | 80 | ||||||
| ODĚVNÍ PRŮMYSL | 378.00 | +4.70% | 7 560 | 20 | 380.00 | -5.00% | 2 280 | 6 | ||||||
| KARLOVAR. PORCELÁN | 378.00 | -4.78% | 78 246 | 207 | 380.00 | 0.00% | 12 540 | 33 | ||||||
| VÍNO MIKULOV | 418.00 | -5.00% | 50 160 | 120 | 375.00 | +1.00% | 9 778 | 26 | ||||||
| CUKROVAR BRODEK | 371.00 | -1.32% | 24 115 | 65 | 366.00 | -1.00% | 6 483 | 18 | ||||||
| KARTOGRAFIE PRAHA | 390.00 | 0.00% | 7 020 | 18 | 365.50 | -5.00% | 4 386 | 12 | ||||||
| PÖYRY ENVIRONMENT | 390.00 | +9.85% | 1 560 | 4 | 365.00 | -10.00% | 2 555 | 7 | ||||||
| NAVOS | 389.00 | +4.85% | 89 470 | 230 | 363.00 | +4.00% | 13 068 | 36 | ||||||
| BRANO | 361.00 | +3.14% | 3 249 | 9 | 360.00 | -5.00% | 6 132 | 17 | ||||||
| ŠTERNBERSKÉ LESY | 356.00 | +0.28% | 2 848 | 8 | 360.00 | 0.00% | 17 280 | 48 | ||||||
| ŠUMPER.PR.VOD.SP. | 420.00 | 0.00% | 43 680 | 104 | 360.00 | 0.00% | 10 080 | 28 | ||||||
| FOSFA | 378.00 | -0.26% | 24 570 | 65 | 356.00 | -10.00% | 4 628 | 13 | ||||||
| ADAMOVSKÉ STROJ. | 361.00 | -5.00% | 76 893 | 213 | 355.00 | -6.00% | 12 760 | 37 | ||||||
| ČZ STRAKONICE | 360.00 | 0.00% | 235 440 | 654 | 354.00 | -3.00% | 77 113 | 217 | ||||||
| CUKRÁRNA KARLÍN | 346.00 | 0.00% | 8 304 | 24 | 351.00 | -1.00% | 5 564 | 16 | ||||||
| STAVBY MOSTŮ HOD. | 325.00 | 0.00% | 71 175 | 219 | 350.00 | +3.00% | 5 350 | 16 | ||||||
| ŽPSV UH. OSTROH | 365.00 | 0.00% | 43 435 | 119 | 350.00 | -2.00% | 14 000 | 40 | ||||||
| HOTEL PANORAMA | 384.00 | -3.75% | 4 992 | 13 | 349.00 | +1.00% | 3 665 | 10 | ||||||
| MEVA | 381.00 | +9.79% | 12 192 | 32 | 348.00 | 0.00% | 4 176 | 12 | ||||||
| STAV.POD.KLATOVY | 275.00 | +1.85% | 11 550 | 42 | 347.00 | -4.00% | 8 238 | 24 | ||||||
| BUZULUK KOMÁROV | 361.00 | +3.14% | 25 270 | 70 | 340.50 | -1.00% | 21 792 | 64 | ||||||
| VULKAN | 360.00 | +2.56% | 9 360 | 26 | 340.00 | -5.00% | 5 296 | 16 | ||||||
| JANKA | 380.00 | +1.33% | 128 440 | 338 | 337.50 | -6.00% | 1 013 | 3 | ||||||
| INGSTAV OPAVA | 309.00 | -4.92% | 0 | 0 | 332.00 | +5.00% | 34 867 | 110 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 287.00 | +0.34% | 15 785 | 55 | 332.00 | -1.00% | 17 360 | 53 | ||||||
| SLOVÁCKÉ STROJÍRNY | 346.00 | -4.94% | 0 | 0 | 330.00 | -1.00% | 21 837 | 66 | ||||||
| SG - INDUSTRY | 325.00 | 0.00% | 594 100 | 1 828 | 325.00 | +1.00% | 482 702 | 1 492 | ||||||
| MASSAG | 352.00 | +0.57% | 9 856 | 28 | 323.00 | -2.00% | 3 230 | 10 | ||||||
| CA CIIF | 321.00 | +2.00% | 615 372 | 1 816 | ||||||||||
| ŠKROBÁRNY PELHŘIM. | 276.00 | 0.00% | 0 | 0 | 321.00 | +3.00% | 3 852 | 12 | ||||||
| OBALEX ZNOJMO | 292.00 | -0.34% | 7 592 | 26 | 321.00 | -3.00% | 1 284 | 4 | ||||||
| OSTROJ | 320.00 | 0.00% | 219 520 | 686 | 320.50 | +1.00% | 6 090 | 19 | ||||||
| GUMOTEX | 380.00 | +7.95% | 23 560 | 62 | 320.50 | +4.00% | 2 162 | 7 | ||||||
| ČESKÉ CUKROVARY | 350.00 | 0.00% | 114 100 | 326 | 320.00 | 0.00% | 1 920 | 6 | ||||||
| ZZN PARDUBICE | 327.00 | +9.73% | 10 464 | 32 | 319.50 | +4.00% | 9 585 | 30 | ||||||
| ARCELORMITTAL | 316.00 | +4.98% | 357 396 | 1 131 | 318.00 | +4.00% | 244 931 | 781 | ||||||
| LOVOCHEMIE LOVOS. | 332.00 | -0.59% | 116 200 | 350 | 317.00 | -1.00% | 10 137 | 31 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
04.07. 12:57 DOTAZ (On the roa, Akcie ČEZ)
04.07. 12:25 DOTAZ (Karel, Akcie ČEZ)
04.07. 12:05 EU skanzen a akcie německých automobilek (Fenyl, Akcie ČEZ)
04.07. 11:49 ČEZ (On the roa, Akcie ČEZ)
04.07. 11:41 ČEZ (On the roa, Akcie ČEZ)
04.07. 10:34 Otázka WTF (Mono, Akcie ČEZ)
04.07. 10:18 ČEZ (Mono, Akcie ČEZ)
04.07. 10:03 ČEZ (Welsh, Akcie ČEZ)
04.07. 09:44 ČEZ (Mono, Akcie ČEZ)
04.07. 09:41 ČEZ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
