Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.10.1995
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 3.11.1995 2.11.1995 1.11.1995 31.10.1995 30.10.1995 |
| Poehled kurzu cenných papíru - 30.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHIRONAX PRAHA | 42.93 | -10.00% | 2 576 | 60 | 39.50 | +4.00% | 79 | 2 | ||||||
| DROGERIE OLOMOUC | 123.77 | +9.99% | 2 599 | 21 | 0.00% | 0 | 0 | |||||||
| AUTOTECH PRAHA | 67.00 | +1.97% | 2 613 | 39 | -25.00% | 0 | 0 | |||||||
| STAVO FRÝDLANT V Č | 95.00 | 0.00% | 2 660 | 28 | 0.00% | 0 | 0 | |||||||
| ČESKÉ DŘEV.ZÁVODY | 121.00 | -2.99% | 2 662 | 22 | -10.00% | 0 | 0 | |||||||
| MASNÝ PRŮM.VIMPERK | 300.00 | -9.90% | 2 700 | 9 | 0.00% | 0 | 0 | |||||||
| LUČEBNÍ Z.DRASLOV. | 50.00 | -1.06% | 2 700 | 54 | -9.00% | 0 | 0 | |||||||
| SEVEROTEX LIBEREC | 60.00 | -6.84% | 2 700 | 45 | +10.00% | 0 | 0 | |||||||
| EKOSTAVBY KAPLICE | 302.00 | 0.00% | 2 718 | 9 | 303.50 | -1.00% | 5 463 | 18 | ||||||
| ELPLAST | 36.45 | -10.00% | 2 734 | 75 | 0.00% | 0 | 0 | |||||||
| METAZ | 119.00 | 0.00% | 2 737 | 23 | 116.50 | -3.00% | 1 165 | 10 | ||||||
| LÁZNĚ TEPLICE N.B. | 162.00 | -10.00% | 2 754 | 17 | 0.00% | 0 | 0 | |||||||
| HARV.SPOL.MEN.SPOL | 700.00 | -1.40% | 2 800 | 4 | 625.00 | +4.00% | 2 500 | 4 | ||||||
| HOTEL JALTA PRAHA | 702.00 | 0.00% | 2 808 | 4 | 700.00 | +1.00% | 2 100 | 3 | ||||||
| VINNÉ SKL.VALTICE | 471.00 | +1.29% | 2 826 | 6 | 463.00 | +4.00% | 3 704 | 8 | ||||||
| ŠTERNBERSKÉ LESY | 356.00 | +0.28% | 2 848 | 8 | 360.00 | 0.00% | 17 280 | 48 | ||||||
| LESNÍ SPOL.H.KRÁL. | 124.00 | +0.12% | 2 852 | 23 | 129.00 | 0.00% | 1 032 | 8 | ||||||
| DYWIDAG PREFA | 260.00 | 0.00% | 2 860 | 11 | 194.50 | -9.00% | 1 556 | 8 | ||||||
| ECOTRADE | 181.00 | +1.57% | 2 896 | 16 | +3.00% | 0 | 0 | |||||||
| AUTOREPARIN | 145.00 | 0.00% | 2 900 | 20 | +9.00% | 0 | 0 | |||||||
| LESY HLUBOKÁ | 291.00 | +9.81% | 2 910 | 10 | +2.00% | 0 | 0 | |||||||
| DST TRUTNOV | 195.00 | +1.07% | 2 925 | 15 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.POLIČKA | 488.00 | 0.00% | 2 928 | 6 | -10.00% | 0 | 0 | |||||||
| ČSAD KARVINÁ | 92.50 | -0.64% | 2 960 | 32 | 0.00% | 0 | 0 | |||||||
| BRISTOL | 600.00 | 0.00% | 3 000 | 5 | +3.00% | 0 | 0 | |||||||
| ASTRA - LIBÍN | 150.00 | 0.00% | 3 000 | 20 | 0.00% | 0 | 0 | |||||||
| BOTAS | 190.00 | +5.55% | 3 040 | 16 | 147.50 | -5.00% | 590 | 4 | ||||||
| NEPTUN BYLANY | 127.02 | +2.43% | 3 048 | 24 | -3.00% | 0 | 0 | |||||||
| ZRUP PŘÍBRAM | 171.00 | +4.90% | 3 078 | 18 | -18.00% | 0 | 0 | |||||||
| MLÉKÁRNA MAR.LÁZNĚ | 258.00 | -2.64% | 3 096 | 12 | 0.00% | 0 | 0 | |||||||
| MASNA KROMĚŘÍŽ | 155.00 | 0.00% | 3 100 | 20 | 0.00% | 0 | 0 | |||||||
| VOJENSKÉ STAV.PHA | 777.00 | -4.77% | 3 108 | 4 | -9.00% | 0 | 0 | |||||||
| TOS KUŘIM | 94.50 | -10.00% | 3 119 | 33 | +1.00% | 0 | 0 | |||||||
| SIGMA BRNO | 90.10 | -7.30% | 3 154 | 35 | 126.00 | +2.00% | 1 008 | 8 | ||||||
| BYTEX | 41.53 | +9.98% | 3 156 | 76 | 28.50 | 0.00% | 1 368 | 48 | ||||||
| PRAMEN IK MOR.SEV. | 160.00 | +7.31% | 3 200 | 20 | 0.00% | 0 | 0 | |||||||
| ZZN TŘEBÍČ | 70.00 | +3.48% | 3 220 | 46 | +9.00% | 0 | 0 | |||||||
| BRANO | 361.00 | +3.14% | 3 249 | 9 | 360.00 | -5.00% | 6 132 | 17 | ||||||
| SEVAC | 301.00 | +0.33% | 3 311 | 11 | 263.00 | -10.00% | 2 630 | 10 | ||||||
| ČNIMF | 195.00 | 0.00% | 3 315 | 17 | ||||||||||
| TONASO | 151.00 | +0.66% | 3 322 | 22 | 144.00 | -5.00% | 5 041 | 37 | ||||||
| DROBNÉ ZBOŽÍ 94 | 152.00 | +9.51% | 3 344 | 22 | +6.00% | 0 | 0 | |||||||
| ESAB VAMBERK | 420.00 | 0.00% | 3 360 | 8 | 420.00 | 0.00% | 22 260 | 53 | ||||||
| UNITEXA Č.BUDĚJOV. | 83.00 | 0.00% | 3 403 | 41 | 0.00% | 0 | 0 | |||||||
| MOR.POTRAVIN.ST. | 85.28 | +9.99% | 3 411 | 40 | 0.00% | 0 | 0 | |||||||
| LOMBARD INDUSTRIAL | 155.11 | -3.05% | 3 412 | 22 | 166.00 | +3.00% | 9 211 | 56 | ||||||
| PLYNOPROJEKT PRAHA | 202.00 | -9.82% | 3 434 | 17 | 0.00% | 0 | 0 | |||||||
| LINEA NIVNICE | 250.00 | -1.18% | 3 500 | 14 | +8.00% | 0 | 0 | |||||||
| STROJÍRNY BOHDAL. | 117.00 | +0.86% | 3 510 | 30 | 0.00% | 0 | 0 | |||||||
| CHEPOS BRNO | 185.00 | 0.00% | 3 515 | 19 | 181.00 | +1.00% | 905 | 5 | ||||||
| IH MOSKVA ZLÍN | 160.00 | +6.58% | 3 520 | 22 | 114.50 | +1.00% | 2 258 | 20 | ||||||
| VÝZK.ÚST.PIV.A SL. | 704.00 | -9.97% | 3 520 | 5 | +4.00% | 0 | 0 | |||||||
| UNIBETON | 63.00 | +2.63% | 3 528 | 56 | 88.00 | +5.00% | 1 584 | 18 | ||||||
| LESY NIŽBOR | 111.61 | -9.99% | 3 572 | 32 | -1.00% | 0 | 0 | |||||||
| STATKY BĚLOTÍN | 199.10 | +10.00% | 3 584 | 18 | 0.00% | 0 | 0 | |||||||
| PSV PRŮMSTAV PARD. | 256.00 | -9.54% | 3 584 | 14 | -5.00% | 0 | 0 | |||||||
| AGROSTROJ PELHŘIM. | 171.07 | +4.99% | 3 592 | 21 | 200.00 | +5.00% | 128 200 | 641 | ||||||
| INTERIER PRAHA | 80.48 | +4.99% | 3 622 | 45 | -10.00% | 0 | 0 | |||||||
| TUZEX PRAHA | 51.00 | -2.93% | 3 672 | 72 | 52.50 | -5.00% | 1 575 | 30 | ||||||
| MASOKOMB. KOSMON. | 105.00 | +2.84% | 3 675 | 35 | +3.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 18:33 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 18:04 Poměr P/E (Martik2020, Akcie ČEZ)
24.07. 17:49 Sbližování s Immofinanz (laik, Akcie ORCO Property Group)
24.07. 17:40 ETH -0.5% (On the roa, Akcie ČEZ)
24.07. 17:09 Akcie TUI (Mono, Akcie ČEZ)
24.07. 17:02 Poměr P/E (Mono, Akcie ČEZ)
24.07. 14:54 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:29 ETH -0.5% (On the roa, Akcie ČEZ)
24.07. 14:14 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:05 ETH -0.5% (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
