Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.10.1995
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| 3.11.1995 2.11.1995 1.11.1995 31.10.1995 30.10.1995 |
| Poehled kurzu cenných papíru - 30.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EGÚ BRNO | 309.00 | +9.96% | 0 | 0 | 302.00 | 0.00% | 2 416 | 8 | ||||||
| ČKD PRAHA DIZ | 255.00 | +2.40% | 5 610 | 22 | 243.00 | +10.00% | 2 430 | 10 | ||||||
| STAVOMONTÁŽE ZLÍN | 105.30 | -10.00% | 0 | 0 | 81.00 | -9.00% | 2 430 | 30 | ||||||
| PLASTIK HT | 152.54 | -4.09% | 610 | 4 | 177.50 | -1.00% | 2 485 | 14 | ||||||
| LABIT | 49.90 | 0.00% | 100 | 2 | 50.00 | -3.00% | 2 500 | 50 | ||||||
| HARV.SPOL.MEN.SPOL | 700.00 | -1.40% | 2 800 | 4 | 625.00 | +4.00% | 2 500 | 4 | ||||||
| LESNÍ SP.KRÁL.HVO. | 176.00 | 0.00% | 0 | 0 | 157.00 | -5.00% | 2 512 | 16 | ||||||
| FAVORIT ROKYCANY | 129.92 | -9.99% | 1 949 | 15 | 170.00 | 0.00% | 2 550 | 15 | ||||||
| PÖYRY ENVIRONMENT | 390.00 | +9.85% | 1 560 | 4 | 365.00 | -10.00% | 2 555 | 7 | ||||||
| TISK.TEXT.FRÝDLANT | 178.20 | -10.00% | 8 019 | 45 | 182.50 | -5.00% | 2 555 | 14 | ||||||
| OBCHODNÍ TISKÁRNY | 171.00 | 0.00% | 1 026 | 6 | 172.50 | -1.00% | 2 599 | 15 | ||||||
| LÁZNĚ LUHAČOVICE | 435.00 | -3.76% | 12 180 | 28 | 437.00 | -5.00% | 2 622 | 6 | ||||||
| SECO TRANS | 107.65 | +4.99% | 0 | 0 | 82.00 | -5.00% | 2 624 | 32 | ||||||
| JITŘENKA PRAHA | 95.95 | -5.00% | 9 115 | 95 | 87.50 | -7.00% | 2 625 | 30 | ||||||
| RETEX | 145.00 | +9.84% | 4 785 | 33 | 131.50 | +9.00% | 2 630 | 20 | ||||||
| SEVAC | 301.00 | +0.33% | 3 311 | 11 | 263.00 | -10.00% | 2 630 | 10 | ||||||
| MAGNETON | 127.00 | +0.79% | 17 145 | 135 | 111.00 | -3.00% | 2 735 | 23 | ||||||
| KLIMACENTRUM | 100.00 | +6.95% | 2 400 | 24 | 76.00 | -1.00% | 2 736 | 36 | ||||||
| BASK | 1 100.00 | +4.76% | 57 200 | 52 | 913.00 | +3.00% | 2 739 | 3 | ||||||
| ČISTÍRNY OSTRAVA | 50.00 | 0.00% | 0 | 0 | 69.50 | +11.00% | 2 780 | 40 | ||||||
| DOP.PODNIK M.LÁZNĚ | 182.00 | 0.00% | 5 460 | 30 | 155.00 | -9.00% | 2 790 | 18 | ||||||
| MLÉKÁRNA STŘÍBRO | 176.00 | -0.48% | 8 800 | 50 | 143.00 | +8.00% | 2 795 | 20 | ||||||
| RYBÁŘSTVÍ VEL.MEZ. | 177.47 | -9.99% | 6 389 | 36 | 160.00 | -5.00% | 2 814 | 18 | ||||||
| MSDZ ŠUMPERK | 71.08 | +1.45% | 7 534 | 106 | 66.00 | +3.00% | 2 838 | 43 | ||||||
| LES. SPOL.TELČ | 1 650.00 | -5.98% | 2 310 000 | 1 400 | 1 435.00 | -7.00% | 2 870 | 2 | ||||||
| FAB | 3 330.00 | +0.15% | 705 960 | 212 | 2 892.50 | -5.00% | 2 893 | 1 | ||||||
| TESLA | 114.95 | +10.00% | 805 | 7 | 98.00 | -5.00% | 2 940 | 30 | ||||||
| FASÁDOSTAV PRAHA | 180.00 | -0.02% | 6 120 | 34 | 165.00 | -5.00% | 2 943 | 18 | ||||||
| LANAREST BRNO | 80.00 | 0.00% | 0 | 0 | 80.00 | -6.00% | 2 950 | 38 | ||||||
| RYBENA RUMBURK | 300.00 | 0.00% | 11 700 | 39 | 296.00 | 0.00% | 2 960 | 10 | ||||||
| JÁCHYMOV PM | 240.00 | +4.34% | 16 320 | 68 | 245.00 | -1.00% | 2 975 | 12 | ||||||
| DŘEVOKOMB. VRBNO | 187.00 | +4.76% | 4 862 | 26 | 170.00 | +4.00% | 2 979 | 18 | ||||||
| VELAMOS SOBOTÍN | 140.00 | +0.35% | 7 560 | 54 | 114.00 | -4.00% | 2 994 | 23 | ||||||
| PSG | 148.50 | -1.09% | 16 929 | 114 | 137.00 | +5.00% | 3 014 | 22 | ||||||
| CRYSTALEX | 725.00 | -9.93% | 7 250 | 10 | 760.00 | +7.00% | 3 020 | 4 | ||||||
| ZZN DOMAŽLICE | 304.00 | +4.82% | 30 400 | 100 | 303.00 | 0.00% | 3 030 | 10 | ||||||
| MEDICAMENTA | 193.50 | -10.00% | 9 675 | 50 | 203.00 | +10.00% | 3 045 | 15 | ||||||
| PLOMA | 139.00 | 0.00% | 0 | 0 | 127.00 | -6.00% | 3 048 | 24 | ||||||
| JM PLYNÁRENSKÁ | 1 485.00 | -10.00% | 4 455 | 3 | 1 535.00 | -1.00% | 3 070 | 2 | ||||||
| RUBENA | 133.95 | -5.00% | 1 340 | 10 | 141.00 | 0.00% | 3 093 | 22 | ||||||
| ČECHOFRACHT | 3 295.00 | +0.15% | 92 260 | 28 | 3 110.00 | 0.00% | 3 110 | 1 | ||||||
| KLATOVSKÉ RYBÁŘST. | 292.00 | +9.77% | 23 068 | 79 | 260.00 | +3.00% | 3 120 | 12 | ||||||
| CARBORUNDUM ELECT. | 104.75 | +9.99% | 0 | 0 | 101.00 | +1.00% | 3 160 | 33 | ||||||
| SKLO BOHEMIA | 1 740.00 | 0.00% | 55 680 | 32 | 1 604.00 | -4.00% | 3 208 | 2 | ||||||
| ZPA PEČKY | 134.00 | 0.00% | 4 288 | 32 | 135.00 | -8.00% | 3 208 | 24 | ||||||
| XAVEROV | 160.00 | +3.22% | 31 040 | 194 | 128.50 | +3.00% | 3 213 | 25 | ||||||
| LES. SPOL.BUČOVICE | 282.00 | 0.00% | 27 918 | 99 | 268.00 | -5.00% | 3 216 | 12 | ||||||
| ČESKÁ ZBROJOVKA | 1 165.00 | 0.00% | 516 095 | 443 | 1 058.50 | -3.00% | 3 225 | 3 | ||||||
| MASSAG | 352.00 | +0.57% | 9 856 | 28 | 323.00 | -2.00% | 3 230 | 10 | ||||||
| KAPITÁL HOLDING | 135.00 | +10.00% | 3 240 | 24 | ||||||||||
| ENERG. STROJ. BRNO | 175.00 | 0.00% | 26 250 | 150 | 165.00 | -3.00% | 3 300 | 20 | ||||||
| ITEC GROUP | 55.66 | 0.00% | 0 | 0 | 56.00 | +2.00% | 3 304 | 59 | ||||||
| LADA | 78.52 | -9.99% | 0 | 0 | 85.00 | 0.00% | 3 315 | 39 | ||||||
| ŠKODA DIESEL | 123.48 | +5.00% | 9 631 | 78 | 121.00 | -5.00% | 3 378 | 28 | ||||||
| KAOLIN HLUBANY | 959.00 | -9.95% | 0 | 0 | 859.00 | -10.00% | 3 436 | 4 | ||||||
| COLORLAK | 630.00 | 0.00% | 28 350 | 45 | 689.00 | +8.00% | 3 445 | 5 | ||||||
| INFUSIA | 810.00 | -10.00% | 0 | 0 | 902.00 | -4.00% | 3 473 | 4 | ||||||
| LITES | 72.50 | 0.00% | 0 | 0 | 67.00 | -3.00% | 3 518 | 54 | ||||||
| OBNOVA BRNO | 76.95 | -10.00% | 0 | 0 | 85.00 | -2.00% | 3 570 | 42 | ||||||
| GRAMOFONOVÉ ZÁVODY | 470.00 | +1.95% | 15 510 | 33 | 450.00 | +5.00% | 3 570 | 8 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 12:01 Poměr P/E (Welsh, Akcie ČEZ)
24.07. 11:54 Index buble DAX (pavelpetr, Akcie ČEZ)
24.07. 11:52 Index buble DAX (On the roa, Akcie ČEZ)
24.07. 11:47 Poměr P/E (Welsh, Akcie ČEZ)
24.07. 11:38 Index buble DAX (Fenyl, Akcie ČEZ)
24.07. 10:48 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
24.07. 10:22 Sbližování s Immofinanz (Neptun, Akcie ORCO Property Group)
24.07. 09:32 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 08:20 Poměr P/E (zlobka, Akcie ČEZ)
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
