Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.10.1995
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 3.11.1995 2.11.1995 1.11.1995 31.10.1995 30.10.1995 |
| Poehled kurzu cenných papíru - 30.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAVOMONTÁŽE KV | 78.00 | 0.00% | 1 170 | 15 | +5.00% | 0 | 0 | |||||||
| ZZN PELHŘIMOV | 260.00 | -9.72% | 3 900 | 15 | 255.00 | -2.00% | 3 570 | 14 | ||||||
| KOLÍNSKÁ MLÉKÁRNA | 91.00 | +5.81% | 1 365 | 15 | 83.50 | -2.00% | 752 | 9 | ||||||
| OD RIO MOST | 144.35 | -9.99% | 2 165 | 15 | -5.00% | 0 | 0 | |||||||
| PEREX | 66.00 | 0.00% | 990 | 15 | 71.00 | -1.00% | 568 | 8 | ||||||
| SPUR | 270.00 | -3.57% | 4 320 | 16 | 290.00 | -1.00% | 12 020 | 42 | ||||||
| TESLA STRAŠNICE | 49.00 | 0.00% | 784 | 16 | 0.00% | 0 | 0 | |||||||
| STROJIMPORT | 120.29 | -9.99% | 1 925 | 16 | -10.00% | 0 | 0 | |||||||
| LIGRA STARÉ MĚSTO | 46.01 | -4.50% | 736 | 16 | 50.00 | +9.00% | 8 800 | 176 | ||||||
| JIHLAVSKÉ AUTOOPR. | 150.00 | 0.00% | 2 400 | 16 | 0.00% | 0 | 0 | |||||||
| NATURAMYL | 315.00 | -10.00% | 5 040 | 16 | 310.00 | -2.00% | 2 213 | 8 | ||||||
| CHEMOPROJEKT | 243.00 | +9.95% | 3 888 | 16 | 0.00% | 0 | 0 | |||||||
| BOTAS | 190.00 | +5.55% | 3 040 | 16 | 147.50 | -5.00% | 590 | 4 | ||||||
| MORAV. PLYNOSTAV | 840.00 | +1.08% | 13 440 | 16 | 816.00 | 0.00% | 8 118 | 10 | ||||||
| ECOTRADE | 181.00 | +1.57% | 2 896 | 16 | +3.00% | 0 | 0 | |||||||
| ČESKÝ FOND (PIAS) | 975.00 | +0.51% | 15 600 | 16 | ||||||||||
| MTH PRAHA | 70.00 | +2.85% | 1 120 | 16 | +9.00% | 0 | 0 | |||||||
| SEMOR. SBĚR.SUROV. | 970.00 | 0.00% | 15 520 | 16 | -7.00% | 0 | 0 | |||||||
| BALÍRNY TCHIBO | 320.00 | +1.58% | 5 120 | 16 | 301.00 | 0.00% | 602 | 2 | ||||||
| SEVČES.SBĚRNÉ SUR. | 690.00 | +4.70% | 11 040 | 16 | 625.00 | +5.00% | 20 000 | 32 | ||||||
| BOR | 363.00 | -9.92% | 6 171 | 17 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ TEPLICE N.B. | 162.00 | -10.00% | 2 754 | 17 | 0.00% | 0 | 0 | |||||||
| PLYNOPROJEKT PRAHA | 202.00 | -9.82% | 3 434 | 17 | 0.00% | 0 | 0 | |||||||
| ZÁV.LES.TECH.TACH. | 79.22 | +1.56% | 1 347 | 17 | +11.00% | 0 | 0 | |||||||
| ČSAD HAVÍŘOV | 86.00 | +1.17% | 1 462 | 17 | 0.00% | 0 | 0 | |||||||
| ČNIMF | 195.00 | 0.00% | 3 315 | 17 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 730.00 | 0.00% | 12 410 | 17 | +4.00% | 0 | 0 | |||||||
| VODNÍ ZDROJE | 58.00 | -3.33% | 986 | 17 | 0.00% | 0 | 0 | |||||||
| KARTOGRAFIE PRAHA | 390.00 | 0.00% | 7 020 | 18 | 365.50 | -5.00% | 4 386 | 12 | ||||||
| HARV.SPOL.DIAMANT | 790.00 | +1.93% | 14 220 | 18 | -4.00% | 0 | 0 | |||||||
| AGROKLAS SLAVKOV | 240.00 | 0.00% | 4 320 | 18 | 0.00% | 0 | 0 | |||||||
| KOVOPLAST CHLUMEC | 300.00 | +5.26% | 5 400 | 18 | +2.00% | 0 | 0 | |||||||
| HOTEL INTERNAT.BRN | 220.00 | +2.80% | 3 960 | 18 | 215.00 | 0.00% | 860 | 4 | ||||||
| IZOLACE ÚSTÍ | 53.35 | -9.98% | 960 | 18 | 0.00% | 0 | 0 | |||||||
| ZÁPČ. LIKO PLZEŇ | 133.67 | -3.22% | 2 406 | 18 | 135.00 | +2.00% | 3 780 | 28 | ||||||
| STS PRACHATICE | 78.00 | 0.00% | 1 404 | 18 | 0.00% | 0 | 0 | |||||||
| INTERGEO | 51.99 | -9.98% | 936 | 18 | 0.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ TÁBOR | 212.00 | +9.81% | 3 816 | 18 | +11.00% | 0 | 0 | |||||||
| STATKY BĚLOTÍN | 199.10 | +10.00% | 3 584 | 18 | 0.00% | 0 | 0 | |||||||
| STS HOSTIVICE | 125.00 | 0.00% | 2 250 | 18 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNA STRAKON. | 228.00 | +0.88% | 4 104 | 18 | +1.00% | 0 | 0 | |||||||
| KAVOZ | 117.10 | +0.08% | 2 108 | 18 | 169.00 | 0.00% | 1 521 | 9 | ||||||
| POZEM.ST.STAVOSER. | 133.00 | 0.00% | 2 394 | 18 | 0.00% | 0 | 0 | |||||||
| BIOPHARM VÚBVL | 432.00 | -10.00% | 7 776 | 18 | +10.00% | 0 | 0 | |||||||
| ZRUP PŘÍBRAM | 171.00 | +4.90% | 3 078 | 18 | -18.00% | 0 | 0 | |||||||
| ČESKÉ RADIOKOMUN. | 1 800.00 | 0.00% | 32 400 | 18 | 1 765.00 | +1.00% | 20 240 | 12 | ||||||
| ZMA | 93.00 | -7.09% | 1 767 | 19 | 81.00 | 0.00% | 1 296 | 16 | ||||||
| SPOFA | 1 465.00 | -0.67% | 27 835 | 19 | 1 420.50 | -5.00% | 5 575 | 4 | ||||||
| PIVOV.KRUŠOVICE | 1 895.00 | 0.00% | 36 005 | 19 | 1 732.50 | +1.00% | 8 663 | 5 | ||||||
| REPROGEN | 128.00 | +1.58% | 2 432 | 19 | 0.00% | 0 | 0 | |||||||
| CHEPOS BRNO | 185.00 | 0.00% | 3 515 | 19 | 181.00 | +1.00% | 905 | 5 | ||||||
| TISKÁRNY HAVL.BROD | 366.00 | -9.85% | 6 954 | 19 | 0.00% | 0 | 0 | |||||||
| PRAŽSKÉ PIVOVARY | 1 400.00 | -4.76% | 26 600 | 19 | 1 403.00 | +2.00% | 11 218 | 8 | ||||||
| MLÉKÁRNA F.MÍSTEK | 450.00 | +2.73% | 8 550 | 19 | 458.00 | 0.00% | 458 | 1 | ||||||
| LANEX | 550.00 | -9.98% | 10 450 | 19 | 594.00 | -5.00% | 1 188 | 2 | ||||||
| JATKY PLZEŇ | 98.00 | 0.00% | 1 960 | 20 | +3.00% | 0 | 0 | |||||||
| TEPLOTECHNA PRAHA | 110.00 | 0.00% | 2 200 | 20 | -6.00% | 0 | 0 | |||||||
| VODÁRENSKÁ A K.PLZ | 75.00 | -0.31% | 1 500 | 20 | -8.00% | 0 | 0 | |||||||
| PIF GARANCE | 575.00 | +4.54% | 11 500 | 20 | 535.00 | -3.00% | 5 350 | 10 | ||||||
| DOPLA PAP | 721.00 | +0.13% | 14 420 | 20 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 18:33 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 18:04 Poměr P/E (Martik2020, Akcie ČEZ)
24.07. 17:49 Sbližování s Immofinanz (laik, Akcie ORCO Property Group)
24.07. 17:40 ETH -0.5% (On the roa, Akcie ČEZ)
24.07. 17:09 Akcie TUI (Mono, Akcie ČEZ)
24.07. 17:02 Poměr P/E (Mono, Akcie ČEZ)
24.07. 14:54 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:29 ETH -0.5% (On the roa, Akcie ČEZ)
24.07. 14:14 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:05 ETH -0.5% (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
