Největší počet převedených cenných papírů, Burza Praha dne 30.10.1995
| 3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
| 3.11.1995 2.11.1995 1.11.1995 31.10.1995 30.10.1995 |
| Poehled kurzu cenných papíru - 30.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZETOR | 123.50 | -5.00% | 17 661 | 143 | 122.50 | -5.00% | 20 335 | 166 | ||||||
| ZZN VE VYS. MÝTĚ | 140.00 | -6.66% | 19 880 | 142 | 0.00% | 0 | 0 | |||||||
| ČESKOMOR.CEMENT | 1 585.00 | +0.31% | 223 485 | 141 | 1 558.00 | +1.00% | 21 797 | 14 | ||||||
| LES. SPOL.STŘÍBRO | 177.15 | +9.99% | 24 978 | 141 | 0.00% | 0 | 0 | |||||||
| AGROPODNIK DVORCE | 35.00 | -0.14% | 4 935 | 141 | +38.00% | 0 | 0 | |||||||
| HEDVA | 105.00 | +2.93% | 14 700 | 140 | 104.00 | -2.00% | 8 502 | 84 | ||||||
| DOP.STAVBY A MOSTY | 630.00 | +0.63% | 86 310 | 137 | 553.00 | -3.00% | 18 802 | 34 | ||||||
| POZEM.ST.ÚSTÍ N.L. | 258.00 | +5.73% | 35 346 | 137 | +10.00% | 0 | 0 | |||||||
| AGROSERVIS TACHOV | 65.83 | +4.99% | 9 019 | 137 | 70.00 | -3.00% | 4 690 | 67 | ||||||
| MAGNETON | 127.00 | +0.79% | 17 145 | 135 | 111.00 | -3.00% | 2 735 | 23 | ||||||
| PRAGA HRÁDEK N.N. | 219.00 | -9.87% | 29 346 | 134 | 202.00 | -6.00% | 4 040 | 20 | ||||||
| HUMPOLECKÉ STROJ. | 92.00 | +4.54% | 12 328 | 134 | +1.00% | 0 | 0 | |||||||
| AVICOM JÁNSKÁ | 201.00 | +4.68% | 26 934 | 134 | 179.50 | +7.00% | 7 539 | 42 | ||||||
| SILON | 261.00 | -3.69% | 34 713 | 133 | 252.00 | +7.00% | 15 529 | 52 | ||||||
| HANÁ ZZN OLOMOUC | 112.50 | -10.00% | 14 850 | 132 | 0.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE Č.B. | 126.00 | -1.56% | 16 632 | 132 | 0.00% | 0 | 0 | |||||||
| AGRO-TEX | 215.00 | -6.52% | 28 380 | 132 | 220.00 | +4.00% | 19 800 | 90 | ||||||
| PRECHEZA | 580.00 | +0.69% | 75 400 | 130 | 538.00 | +1.00% | 17 139 | 30 | ||||||
| JITEX PÍSEK | 257.00 | +0.78% | 33 410 | 130 | 251.00 | -5.00% | 13 620 | 57 | ||||||
| STAVOSTROJ | 229.00 | +4.56% | 29 541 | 129 | 210.50 | -5.00% | 57 569 | 276 | ||||||
| ŠKODA PRAHA | 760.00 | -2.56% | 98 040 | 129 | 669.50 | +1.00% | 20 998 | 30 | ||||||
| SELLIER & BELLOT | 695.00 | +0.57% | 85 485 | 123 | 665.00 | -3.00% | 39 759 | 61 | ||||||
| TESLA LANŠKROUN | 94.53 | +4.99% | 11 627 | 123 | 100.00 | +1.00% | 10 470 | 104 | ||||||
| VÍNO MIKULOV | 418.00 | -5.00% | 50 160 | 120 | 375.00 | +1.00% | 9 778 | 26 | ||||||
| KOVÁRSKO | 82.00 | +0.61% | 9 840 | 120 | -4.00% | 0 | 0 | |||||||
| KARMA | 1 260.00 | -9.67% | 151 200 | 120 | -3.00% | 0 | 0 | |||||||
| ŽPSV UH. OSTROH | 365.00 | 0.00% | 43 435 | 119 | 350.00 | -2.00% | 14 000 | 40 | ||||||
| SILNIČNÍ TECHNIKA | 89.10 | -10.00% | 10 247 | 115 | -9.00% | 0 | 0 | |||||||
| KOH-I-NOOR | 220.00 | -9.09% | 25 080 | 114 | 257.50 | +1.00% | 1 030 | 4 | ||||||
| PSG | 148.50 | -1.09% | 16 929 | 114 | 137.00 | +5.00% | 3 014 | 22 | ||||||
| ELEGA ŽIROVNICE | 46.57 | +9.99% | 5 309 | 114 | 0.00% | 0 | 0 | |||||||
| VERTEX | 1 260.00 | +0.39% | 142 380 | 113 | 1 205.50 | -1.00% | 66 303 | 55 | ||||||
| CUKRSPOL PRAHA | 307.00 | -0.64% | 34 384 | 112 | 291.00 | +9.00% | 2 328 | 8 | ||||||
| ŽOSKA | 139.62 | -4.99% | 15 637 | 112 | +2.00% | 0 | 0 | |||||||
| GUMÁRNY ZUBŘÍ | 231.00 | 0.00% | 25 872 | 112 | 300.00 | +7.00% | 9 000 | 30 | ||||||
| SMP CONSTRUCTION | 440.00 | -1.12% | 48 400 | 110 | 410.00 | -2.00% | 5 500 | 14 | ||||||
| SILNICE OSTRAVA | 524.00 | +4.80% | 57 640 | 110 | 0.00% | 0 | 0 | |||||||
| FRYGESTA | 86.84 | -9.99% | 9 552 | 110 | +2.00% | 0 | 0 | |||||||
| STROJINTEX IDP | 306.00 | +9.28% | 33 660 | 110 | -6.00% | 0 | 0 | |||||||
| MSA | 807.00 | -0.98% | 87 156 | 108 | 719.00 | +1.00% | 24 218 | 32 | ||||||
| LES. SPOL.HORŠ.TÝN | 144.00 | 0.00% | 15 552 | 108 | 0.00% | 0 | 0 | |||||||
| PARAMO | 1 375.00 | +0.73% | 145 750 | 106 | 1 342.00 | +1.00% | 45 477 | 34 | ||||||
| MSDZ ŠUMPERK | 71.08 | +1.45% | 7 534 | 106 | 66.00 | +3.00% | 2 838 | 43 | ||||||
| ČKD POLYSERVIS | 19.80 | +10.00% | 2 079 | 105 | 0.00% | 0 | 0 | |||||||
| DOMINO TŘEBÍČ | 600.00 | 0.00% | 63 000 | 105 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN. H.BROD | 68.00 | -5.55% | 7 072 | 104 | 0.00% | 0 | 0 | |||||||
| ŠUMPER.PR.VOD.SP. | 420.00 | 0.00% | 43 680 | 104 | 360.00 | 0.00% | 10 080 | 28 | ||||||
| KOVOHUTĚ MNÍŠEK | 231.00 | +1.76% | 23 793 | 103 | 208.00 | 0.00% | 10 608 | 51 | ||||||
| ČOKOLÁDOVNY | 2 310.00 | 0.00% | 235 620 | 102 | 2 255.00 | 0.00% | 35 800 | 16 | ||||||
| PREMING | 192.00 | +4.06% | 19 392 | 101 | 153.50 | -9.00% | 6 140 | 40 | ||||||
| RUD | 230.00 | +4.07% | 23 000 | 100 | 207.50 | +2.00% | 6 225 | 30 | ||||||
| ZZN DOMAŽLICE | 304.00 | +4.82% | 30 400 | 100 | 303.00 | 0.00% | 3 030 | 10 | ||||||
| POLYGON STAVEBNÍ | 93.00 | 0.00% | 9 300 | 100 | 110.00 | +4.00% | 19 125 | 175 | ||||||
| ZZN KOLÍN | 210.00 | -2.32% | 21 000 | 100 | 203.00 | +1.00% | 20 835 | 105 | ||||||
| NEMOHOLD | 123.77 | +9.99% | 12 377 | 100 | 90.00 | -8.00% | 6 460 | 72 | ||||||
| ZZN RAKOVNÍK | 115.00 | -1.70% | 11 500 | 100 | 0.00% | 0 | 0 | |||||||
| KUNZ HRANICE | 127.33 | +4.99% | 12 733 | 100 | 121.00 | +10.00% | 6 515 | 54 | ||||||
| PIVOV.STAROBRNO | 1 300.00 | 0.00% | 130 000 | 100 | 1 272.00 | -1.00% | 31 560 | 25 | ||||||
| RAAB KARCH.STAVIVA | 120.01 | +1.87% | 12 001 | 100 | 126.00 | -1.00% | 3 579 | 29 | ||||||
| LES. SPOL.BUČOVICE | 282.00 | 0.00% | 27 918 | 99 | 268.00 | -5.00% | 3 216 | 12 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
04.07. 12:57 DOTAZ (On the roa, Akcie ČEZ)
04.07. 12:25 DOTAZ (Karel, Akcie ČEZ)
04.07. 12:05 EU skanzen a akcie německých automobilek (Fenyl, Akcie ČEZ)
04.07. 11:49 ČEZ (On the roa, Akcie ČEZ)
04.07. 11:41 ČEZ (On the roa, Akcie ČEZ)
04.07. 10:34 Otázka WTF (Mono, Akcie ČEZ)
04.07. 10:18 ČEZ (Mono, Akcie ČEZ)
04.07. 10:03 ČEZ (Welsh, Akcie ČEZ)
04.07. 09:44 ČEZ (Mono, Akcie ČEZ)
04.07. 09:41 ČEZ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
