Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.10.1995
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 3.11.1995 2.11.1995 1.11.1995 31.10.1995 30.10.1995 |
| Poehled kurzu cenných papíru - 30.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KARTOGRAFIE PRAHA | 390.00 | 0.00% | 7 020 | 18 | 365.50 | -5.00% | 4 386 | 12 | ||||||
| MEVA | 381.00 | +9.79% | 12 192 | 32 | 348.00 | 0.00% | 4 176 | 12 | ||||||
| OD PRIOR ZLÍN | 266.00 | +9.91% | 5 586 | 21 | 199.50 | -10.00% | 2 394 | 12 | ||||||
| ČESKÉ RADIOKOMUN. | 1 800.00 | 0.00% | 32 400 | 18 | 1 765.00 | +1.00% | 20 240 | 12 | ||||||
| SETUZA | 1 275.00 | 0.00% | 419 475 | 329 | 1 210.50 | -1.00% | 14 526 | 12 | ||||||
| FRUTA MODŘICE | 830.00 | 0.00% | 162 680 | 196 | 790.00 | +8.00% | 9 337 | 12 | ||||||
| KLATOVSKÉ RYBÁŘST. | 292.00 | +9.77% | 23 068 | 79 | 260.00 | +3.00% | 3 120 | 12 | ||||||
| PRIOR ČR | 198.00 | +10.00% | 0 | 0 | 180.00 | -8.00% | 2 196 | 12 | ||||||
| ŠKROBÁRNY PELHŘIM. | 276.00 | 0.00% | 0 | 0 | 321.00 | +3.00% | 3 852 | 12 | ||||||
| TRIODYN MEZ BRUMOV | 88.00 | -1.12% | 32 824 | 373 | 74.50 | -5.00% | 894 | 12 | ||||||
| OBAL ROZKOŠ | 428.00 | -9.89% | 23 968 | 56 | 402.00 | -9.00% | 4 820 | 12 | ||||||
| SEMPERFLEX OPTIMIT | 211.00 | +4.97% | 6 541 | 31 | 169.50 | -8.00% | 2 034 | 12 | ||||||
| JLV | 70.00 | 0.00% | 0 | 0 | 87.00 | +5.00% | 1 044 | 12 | ||||||
| JÁCHYMOV PM | 240.00 | +4.34% | 16 320 | 68 | 245.00 | -1.00% | 2 975 | 12 | ||||||
| INTEX | 187.42 | +4.99% | 18 180 | 97 | 144.00 | -10.00% | 1 877 | 13 | ||||||
| EKOINGSTAV BRNO | 290.00 | +0.69% | 2 320 | 8 | 300.00 | +2.00% | 3 900 | 13 | ||||||
| FOSFA | 378.00 | -0.26% | 24 570 | 65 | 356.00 | -10.00% | 4 628 | 13 | ||||||
| MORSLEZS. PIVOVARY | 280.00 | +1.81% | 1 120 | 4 | 276.00 | +13.00% | 3 588 | 13 | ||||||
| CEMENT HRANICE | 800.00 | 0.00% | 131 200 | 164 | 781.00 | 0.00% | 10 122 | 13 | ||||||
| POLIČSKÉ STROJÍRNY | 296.00 | +0.33% | 156 584 | 529 | 258.50 | -4.00% | 3 619 | 14 | ||||||
| ČSAD PRAHA VRŠOV. | 61.00 | +0.82% | 732 | 12 | 80.00 | +1.00% | 1 120 | 14 | ||||||
| LESY FRÝDEK-MÍSTEK | 127.23 | -4.99% | 4 071 | 32 | 128.00 | -6.00% | 1 792 | 14 | ||||||
| PLASTIK HT | 152.54 | -4.09% | 610 | 4 | 177.50 | -1.00% | 2 485 | 14 | ||||||
| ČKD HRAD.KRÁLOVÉ | 55.89 | -10.00% | 0 | 0 | 90.00 | 0.00% | 1 260 | 14 | ||||||
| ZZN PELHŘIMOV | 260.00 | -9.72% | 3 900 | 15 | 255.00 | -2.00% | 3 570 | 14 | ||||||
| TESLA JIHLAVA | 110.00 | +10.00% | 36 520 | 332 | 75.00 | +6.00% | 1 050 | 14 | ||||||
| SČ ENERGETIKA | 1 230.00 | 0.00% | 226 320 | 184 | 1 202.50 | +4.00% | 17 405 | 14 | ||||||
| MADETA | 1 000.00 | 0.00% | 77 000 | 77 | 900.50 | -4.00% | 12 607 | 14 | ||||||
| OMNIPOL | 414.00 | +4.81% | 6 210 | 15 | 420.00 | -1.00% | 5 880 | 14 | ||||||
| ŽDB | 410.00 | -0.48% | 104 140 | 254 | 406.00 | 0.00% | 5 684 | 14 | ||||||
| SKLÁRNY KAVALIER | 2 125.00 | 0.00% | 159 375 | 75 | 2 041.00 | -7.00% | 28 574 | 14 | ||||||
| AVIA NOVOSEDLY | 316.00 | +0.31% | 26 860 | 85 | 312.50 | -1.00% | 4 375 | 14 | ||||||
| ČESKOMOR.CEMENT | 1 585.00 | +0.31% | 223 485 | 141 | 1 558.00 | +1.00% | 21 797 | 14 | ||||||
| BIŽUTERIE ČS.MINC | 750.00 | 0.00% | 34 500 | 46 | 705.00 | -2.00% | 9 713 | 14 | ||||||
| SMP CONSTRUCTION | 440.00 | -1.12% | 48 400 | 110 | 410.00 | -2.00% | 5 500 | 14 | ||||||
| TISK.TEXT.FRÝDLANT | 178.20 | -10.00% | 8 019 | 45 | 182.50 | -5.00% | 2 555 | 14 | ||||||
| CINEMART | 750.00 | 0.00% | 36 750 | 49 | 755.00 | +3.00% | 11 188 | 15 | ||||||
| OBCHODNÍ TISKÁRNY | 171.00 | 0.00% | 1 026 | 6 | 172.50 | -1.00% | 2 599 | 15 | ||||||
| FAVORIT ROKYCANY | 129.92 | -9.99% | 1 949 | 15 | 170.00 | 0.00% | 2 550 | 15 | ||||||
| CS0009026562 | 101.00 | +2.00% | 1 515 | 15 | ||||||||||
| KOVOTERM | 90.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 1 215 | 15 | ||||||
| OMYA.VÁPENNÁ | 716.00 | +4.22% | 10 740 | 15 | 732.00 | +3.00% | 10 794 | 15 | ||||||
| LINETA | 100.00 | 0.00% | 9 700 | 97 | 92.00 | 0.00% | 1 380 | 15 | ||||||
| TANEX | 59.83 | +4.98% | 2 393 | 40 | 52.00 | +4.00% | 768 | 15 | ||||||
| SPOJ.ZÁV.-NÁBYTEK | 61.00 | 0.00% | 0 | 0 | 62.00 | +3.00% | 930 | 15 | ||||||
| BVV BRNO | 2 900.00 | +4.88% | 162 400 | 56 | 2 750.00 | -2.00% | 41 410 | 15 | ||||||
| KRAJKA | 130.33 | -4.99% | 3 910 | 30 | 134.00 | -2.00% | 2 010 | 15 | ||||||
| ČESKÉ PŘÍSTAVY | 483.00 | +5.00% | 0 | 0 | 441.50 | -4.00% | 6 623 | 15 | ||||||
| MEDICAMENTA | 193.50 | -10.00% | 9 675 | 50 | 203.00 | +10.00% | 3 045 | 15 | ||||||
| STATEK DALOVICE | 59.00 | +5.35% | 236 | 4 | 65.00 | +4.00% | 975 | 15 | ||||||
| TECH.INŽ.ÚSTAV NER | 200.00 | +9.45% | 4 200 | 21 | 101.50 | 0.00% | 1 523 | 15 | ||||||
| POŠTOREN. KER.ZÁV. | 425.00 | 0.00% | 13 600 | 32 | 425.00 | +4.00% | 6 360 | 15 | ||||||
| UNITED ENERGY | 922.00 | -4.94% | 212 982 | 231 | 878.00 | -5.00% | 13 170 | 15 | ||||||
| HOTEL ČERNIGOV | 351.00 | -9.76% | 0 | 0 | 390.00 | 0.00% | 5 825 | 15 | ||||||
| PRAGA HOSTIVAŘ | 80.56 | -4.98% | 0 | 0 | 70.00 | +6.00% | 1 120 | 16 | ||||||
| SPECIALTRANS.NOS. | 94.30 | 0.00% | 0 | 0 | 101.00 | +3.00% | 1 616 | 16 | ||||||
| CUKRÁRNA KARLÍN | 346.00 | 0.00% | 8 304 | 24 | 351.00 | -1.00% | 5 564 | 16 | ||||||
| INGSTAV OSTRAVA | 1 505.00 | +6.73% | 66 220 | 44 | 1 325.00 | +4.00% | 21 200 | 16 | ||||||
| VULKAN | 360.00 | +2.56% | 9 360 | 26 | 340.00 | -5.00% | 5 296 | 16 | ||||||
| ČOKOLÁDOVNY | 2 310.00 | 0.00% | 235 620 | 102 | 2 255.00 | 0.00% | 35 800 | 16 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 18:33 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 18:04 Poměr P/E (Martik2020, Akcie ČEZ)
24.07. 17:49 Sbližování s Immofinanz (laik, Akcie ORCO Property Group)
24.07. 17:40 ETH -0.5% (On the roa, Akcie ČEZ)
24.07. 17:09 Akcie TUI (Mono, Akcie ČEZ)
24.07. 17:02 Poměr P/E (Mono, Akcie ČEZ)
24.07. 14:54 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:29 ETH -0.5% (On the roa, Akcie ČEZ)
24.07. 14:14 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:05 ETH -0.5% (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
