Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.10.1995
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 3.11.1995 2.11.1995 1.11.1995 31.10.1995 30.10.1995 |
| Poehled kurzu cenných papíru - 30.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OSTRAV.VOD.A KAN. | 254.00 | +4.95% | 0 | 0 | 184.00 | 0.00% | 4 600 | 25 | ||||||
| BIVOJ OPAVA | 873.00 | +4.92% | 0 | 0 | 853.00 | +7.00% | 23 884 | 28 | ||||||
| PRAMEN CZ Č.BUDĚJ. | 320.00 | +4.91% | 6 400 | 20 | 0.00% | 0 | 0 | |||||||
| KOMERČNÍ BANKA IF | 982.00 | +4.91% | 49 328 806 | 50 233 | 945.00 | -10.00% | 11 046 482 | 11 839 | ||||||
| OHL ŽS | 748.00 | +4.90% | 22 440 | 30 | 730.00 | -6.00% | 17 520 | 24 | ||||||
| SLEZAN FRÝDEK-MÍS. | 428.00 | +4.90% | 342 400 | 800 | 406.50 | -3.00% | 52 290 | 135 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 663.00 | +4.90% | 17 238 | 26 | 0.00% | 0 | 0 | |||||||
| ZRUP PŘÍBRAM | 171.00 | +4.90% | 3 078 | 18 | -18.00% | 0 | 0 | |||||||
| OSTRAVAR | 751.00 | +4.88% | 24 032 | 32 | 675.00 | -10.00% | 2 025 | 3 | ||||||
| VET.ASAN.ÚS.TIŠICE | 236.00 | +4.88% | 7 552 | 32 | 235.00 | -2.00% | 18 182 | 83 | ||||||
| BVV BRNO | 2 900.00 | +4.88% | 162 400 | 56 | 2 750.00 | -2.00% | 41 410 | 15 | ||||||
| STRABAG BOHEMIA | 430.00 | +4.87% | 0 | 0 | 406.50 | -9.00% | 13 136 | 32 | ||||||
| LES. SPOL.LITOMĚŘ. | 625.00 | +4.86% | 772 500 | 1 236 | 573.00 | -5.00% | 28 077 | 49 | ||||||
| NAVOS | 389.00 | +4.85% | 89 470 | 230 | 363.00 | +4.00% | 13 068 | 36 | ||||||
| ZVU | 476.00 | +4.84% | 143 276 | 301 | 450.00 | -2.00% | 13 278 | 30 | ||||||
| STROJTEX | 346.00 | +4.84% | 6 920 | 20 | 0.00% | 0 | 0 | |||||||
| SELGEN | 627.00 | +4.84% | 44 517 | 71 | 621.00 | 0.00% | 6 207 | 10 | ||||||
| ČMD | 65.00 | +4.83% | 28 665 | 441 | 61.00 | +1.00% | 13 227 | 219 | ||||||
| ZZN DOMAŽLICE | 304.00 | +4.82% | 30 400 | 100 | 303.00 | 0.00% | 3 030 | 10 | ||||||
| OMNIPOL | 414.00 | +4.81% | 6 210 | 15 | 420.00 | -1.00% | 5 880 | 14 | ||||||
| SILNICE OSTRAVA | 524.00 | +4.80% | 57 640 | 110 | 0.00% | 0 | 0 | |||||||
| ASSIDOMÄN SEPAP | 1 965.00 | +4.80% | 3 079 155 | 1 567 | 1 900.00 | 0.00% | 504 925 | 283 | ||||||
| ATAS NÁCHOD | 175.00 | +4.79% | 5 950 | 34 | -1.00% | 0 | 0 | |||||||
| MLÉKÁRNA KLATOVY | 241.00 | +4.78% | 0 | 0 | 242.50 | -7.00% | 970 | 4 | ||||||
| BASK | 1 100.00 | +4.76% | 57 200 | 52 | 913.00 | +3.00% | 2 739 | 3 | ||||||
| FIRN | 1 100.00 | +4.76% | 3 412 200 | 3 102 | -1.00% | 0 | 0 | |||||||
| DŘEVOKOMB. VRBNO | 187.00 | +4.76% | 4 862 | 26 | 170.00 | +4.00% | 2 979 | 18 | ||||||
| KRUŠNOHORSKÉ LESY | 222.00 | +4.71% | 217 338 | 979 | 210.00 | +1.00% | 4 200 | 20 | ||||||
| ODĚVNÍ PRŮMYSL | 378.00 | +4.70% | 7 560 | 20 | 380.00 | -5.00% | 2 280 | 6 | ||||||
| SEVČES.SBĚRNÉ SUR. | 690.00 | +4.70% | 11 040 | 16 | 625.00 | +5.00% | 20 000 | 32 | ||||||
| AVICOM JÁNSKÁ | 201.00 | +4.68% | 26 934 | 134 | 179.50 | +7.00% | 7 539 | 42 | ||||||
| STAVOSTROJ | 229.00 | +4.56% | 29 541 | 129 | 210.50 | -5.00% | 57 569 | 276 | ||||||
| PIF GARANCE | 575.00 | +4.54% | 11 500 | 20 | 535.00 | -3.00% | 5 350 | 10 | ||||||
| HUMPOLECKÉ STROJ. | 92.00 | +4.54% | 12 328 | 134 | +1.00% | 0 | 0 | |||||||
| PRVNÍ NOVIN.SP.PHA | 656.00 | +4.45% | 8 528 | 13 | +10.00% | 0 | 0 | |||||||
| ETA | 735.00 | +4.40% | 139 650 | 190 | 720.00 | -2.00% | 6 930 | 10 | ||||||
| ČSAD BENEŠOV | 57.00 | +4.39% | 2 052 | 36 | 120.00 | -3.00% | 4 212 | 36 | ||||||
| JÁCHYMOV PM | 240.00 | +4.34% | 16 320 | 68 | 245.00 | -1.00% | 2 975 | 12 | ||||||
| PBS BRNO DIZ | 170.00 | +4.29% | 7 990 | 47 | 200.00 | 0.00% | 4 200 | 21 | ||||||
| OMYA.VÁPENNÁ | 716.00 | +4.22% | 10 740 | 15 | 732.00 | +3.00% | 10 794 | 15 | ||||||
| KARNOLA KRNOV | 250.00 | +4.16% | 38 500 | 154 | 226.50 | +9.00% | 906 | 4 | ||||||
| PODNIK SPEC.PRACÍ | 200.00 | +4.16% | 40 600 | 203 | 0.00% | 0 | 0 | |||||||
| STOCK PLZEŇ | 1 510.00 | +4.13% | 12 080 | 8 | 1 499.00 | -1.00% | 8 898 | 6 | ||||||
| SUBTERRA | 1 020.00 | +4.08% | 470 220 | 461 | 1 000.00 | +2.00% | 221 635 | 223 | ||||||
| RUD | 230.00 | +4.07% | 23 000 | 100 | 207.50 | +2.00% | 6 225 | 30 | ||||||
| PREMING | 192.00 | +4.06% | 19 392 | 101 | 153.50 | -9.00% | 6 140 | 40 | ||||||
| DELTA CLIMATIZER | 235.00 | +3.98% | 2 350 | 10 | 0.00% | 0 | 0 | |||||||
| HMZ | 146.50 | +3.90% | 131 411 | 897 | 140.00 | +9.00% | 14 000 | 100 | ||||||
| KRKONOŠSKÉ VÁPENKY | 320.00 | +3.89% | 19 520 | 61 | 281.00 | -10.00% | 2 248 | 8 | ||||||
| EGO | 40.00 | +3.89% | 280 | 7 | 0.00% | 0 | 0 | |||||||
| COLORBETON | 302.00 | +3.78% | 604 | 2 | 0.00% | 0 | 0 | |||||||
| SVIT ZLÍN | 124.00 | +3.59% | 255 688 | 2 062 | 120.00 | +2.00% | 35 400 | 295 | ||||||
| RENTIÉRSKÝ HOLDING | 176.00 | +3.52% | 7 392 | 42 | 181.00 | 0.00% | 1 086 | 6 | ||||||
| PIVOV.VRATISLAVICE | 880.00 | +3.52% | 22 000 | 25 | 744.50 | -2.00% | 745 | 1 | ||||||
| ZBROJOVKA VSETÍN | 205.00 | +3.49% | 104 140 | 508 | 189.00 | +5.00% | 39 429 | 211 | ||||||
| ZZN TŘEBÍČ | 70.00 | +3.48% | 3 220 | 46 | +9.00% | 0 | 0 | |||||||
| STS PRUNÉŘOV | 98.30 | +3.47% | 7 373 | 75 | 0.00% | 0 | 0 | |||||||
| JÄKL KARVINÁ | 210.00 | +3.44% | 63 630 | 303 | 200.00 | -7.00% | 2 000 | 10 | ||||||
| MEP POSTŘELMOV | 100.00 | +3.35% | 1 000 | 10 | 108.00 | +4.00% | 6 372 | 59 | ||||||
| KOSMOS ČÁSLAV | 310.00 | +3.33% | 1 240 | 4 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 18:33 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 18:04 Poměr P/E (Martik2020, Akcie ČEZ)
24.07. 17:49 Sbližování s Immofinanz (laik, Akcie ORCO Property Group)
24.07. 17:40 ETH -0.5% (On the roa, Akcie ČEZ)
24.07. 17:09 Akcie TUI (Mono, Akcie ČEZ)
24.07. 17:02 Poměr P/E (Mono, Akcie ČEZ)
24.07. 14:54 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:29 ETH -0.5% (On the roa, Akcie ČEZ)
24.07. 14:14 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:05 ETH -0.5% (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
