Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.10.1995
| 3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
| 3.11.1995 2.11.1995 1.11.1995 31.10.1995 30.10.1995 |
| Poehled kurzu cenných papíru - 30.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELEKTRÁRNA KOLÍN | 765.00 | -4.96% | 70 380 | 92 | -5.00% | 0 | 0 | |||||||
| IF METALL | 142.50 | -5.00% | 5 558 | 39 | ||||||||||
| MORSLEZS.REGIONÁL. | -5.00% | 0 | 0 | |||||||||||
| ČSAD ÚAN PRAHA | 160.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 855 | 6 | ||||||
| A&A | -5.00% | 0 | 0 | |||||||||||
| AERO HOLDING | 125.00 | 0.00% | 54 625 | 437 | 121.00 | -5.00% | 87 773 | 726 | ||||||
| ODĚVNÍ PRŮMYSL | 378.00 | +4.70% | 7 560 | 20 | 380.00 | -5.00% | 2 280 | 6 | ||||||
| SM VOD.A KAN.OVA | 105.00 | 0.00% | 0 | 0 | 106.00 | -5.00% | 10 396 | 99 | ||||||
| ATELIÉRY ZLÍN | 150.10 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| LÁZNĚ LUHAČOVICE | 435.00 | -3.76% | 12 180 | 28 | 437.00 | -5.00% | 2 622 | 6 | ||||||
| KARTOGRAFIE PRAHA | 390.00 | 0.00% | 7 020 | 18 | 365.50 | -5.00% | 4 386 | 12 | ||||||
| OD RIO MOST | 144.35 | -9.99% | 2 165 | 15 | -5.00% | 0 | 0 | |||||||
| SIGMIA IF | 254.00 | 0.00% | 17 526 | 69 | 205.50 | -5.00% | 4 110 | 20 | ||||||
| UNITED ENERGY | 922.00 | -4.94% | 212 982 | 231 | 878.00 | -5.00% | 13 170 | 15 | ||||||
| FASÁDOSTAV PRAHA | 180.00 | -0.02% | 6 120 | 34 | 165.00 | -5.00% | 2 943 | 18 | ||||||
| SILNICE JIČÍN | 666.00 | +9.90% | 0 | 0 | 760.00 | -5.00% | 30 400 | 40 | ||||||
| SLOVÁCKÝ IF | 95.50 | -5.00% | 5 253 | 55 | ||||||||||
| IMO CHOMUTOV | 56.40 | 0.00% | 3 722 | 66 | 37.00 | -5.00% | 444 | 12 | ||||||
| MORAVIA INVEST IF | 137.00 | 0.00% | 0 | 0 | 142.00 | -5.00% | 11 285 | 80 | ||||||
| LES. SPOL.BUČOVICE | 282.00 | 0.00% | 27 918 | 99 | 268.00 | -5.00% | 3 216 | 12 | ||||||
| LES. SPOL.LITOMĚŘ. | 625.00 | +4.86% | 772 500 | 1 236 | 573.00 | -5.00% | 28 077 | 49 | ||||||
| C.A.S.6. HOLDING | 204.50 | -5.00% | 4 090 | 20 | ||||||||||
| AKADEM. IF BLANSKO | 154.00 | -5.00% | 924 | 6 | ||||||||||
| TONASO | 151.00 | +0.66% | 3 322 | 22 | 144.00 | -5.00% | 5 041 | 37 | ||||||
| VULKAN | 360.00 | +2.56% | 9 360 | 26 | 340.00 | -5.00% | 5 296 | 16 | ||||||
| ELITRON LIBEREC | 103.80 | 0.00% | 0 | 0 | 110.50 | -5.00% | 1 105 | 10 | ||||||
| SILVA SERVIS | 170.00 | +3.03% | 4 080 | 24 | 190.00 | -5.00% | 3 800 | 20 | ||||||
| TESLA | 114.95 | +10.00% | 805 | 7 | 98.00 | -5.00% | 2 940 | 30 | ||||||
| DŘEVOZPRAC.POD.PHA | 48.88 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ZZN ŠUMPERK | 63.00 | 0.00% | 0 | 0 | 59.00 | -5.00% | 1 062 | 18 | ||||||
| AGB, PODÍLOVÝ FOND | 550.00 | -5.00% | 2 065 555 | 3 829 | ||||||||||
| AQUASERV | 389.00 | +9.88% | 0 | 0 | 627.00 | -5.00% | 1 254 | 2 | ||||||
| AUTOSLUŽBA PRAHA | 45.00 | -10.00% | 2 070 | 46 | 42.00 | -5.00% | 126 | 3 | ||||||
| BRANO | 361.00 | +3.14% | 3 249 | 9 | 360.00 | -5.00% | 6 132 | 17 | ||||||
| MAJETKOVÁ ŽDÍREC | 109.35 | -10.00% | 2 515 | 23 | 140.00 | -4.00% | 700 | 5 | ||||||
| POLIČSKÉ STROJÍRNY | 296.00 | +0.33% | 156 584 | 529 | 258.50 | -4.00% | 3 619 | 14 | ||||||
| VELAMOS SOBOTÍN | 140.00 | +0.35% | 7 560 | 54 | 114.00 | -4.00% | 2 994 | 23 | ||||||
| MORAV.CHEMIC. ZÁV. | 910.00 | +0.55% | 382 200 | 420 | 871.00 | -4.00% | 79 870 | 90 | ||||||
| CIDEM HRANICE | 205.00 | 0.00% | 14 145 | 69 | 203.00 | -4.00% | 7 714 | 38 | ||||||
| PORTFOLIO MORAVA | 128.00 | -4.00% | 5 010 | 40 | ||||||||||
| OTAVA-PATRIA | 262.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| JESDREV JESENÍK | 226.00 | 0.00% | 0 | 0 | 230.00 | -4.00% | 5 969 | 27 | ||||||
| GENNEX IF | -4.00% | 0 | 0 | |||||||||||
| GEOINDUSTRIA | 123.00 | +1.86% | 984 | 8 | 125.00 | -4.00% | 16 054 | 134 | ||||||
| ELEKTRÁRNY OPATOV. | 3 170.00 | 0.00% | 212 390 | 67 | 3 168.00 | -4.00% | 74 840 | 25 | ||||||
| FORMTRADE | 160.00 | -2.77% | 5 280 | 33 | 142.50 | -4.00% | 428 | 3 | ||||||
| HARV.SPOL.DIAMANT | 790.00 | +1.93% | 14 220 | 18 | -4.00% | 0 | 0 | |||||||
| LESNÍ SP.TEP.U T. | 531.00 | +1.14% | 31 329 | 59 | 434.00 | -4.00% | 3 906 | 9 | ||||||
| TILIA-LDS | 73.00 | 0.00% | 0 | 0 | 74.50 | -4.00% | 745 | 10 | ||||||
| TOMA | 263.00 | 0.00% | 125 977 | 479 | 260.50 | -4.00% | 79 855 | 309 | ||||||
| ŠMERAL BRNO | 203.00 | 0.00% | 59 276 | 292 | 200.00 | -4.00% | 11 780 | 61 | ||||||
| LÁZNĚ PODĚBRADY | 125.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| VODOH.SP.OLOMOUC | 63.00 | 0.00% | 0 | 0 | 71.00 | -4.00% | 284 | 4 | ||||||
| MOTOKOV INTER. | 199.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| ČESKÉ PŘÍSTAVY | 483.00 | +5.00% | 0 | 0 | 441.50 | -4.00% | 6 623 | 15 | ||||||
| TĚŠÍNSKÁ TISKÁRNA | 267.00 | +9.87% | 8 010 | 30 | -4.00% | 0 | 0 | |||||||
| TRESO V-O OBU.ZLÍN | 210.00 | +1.44% | 85 470 | 407 | 154.40 | -4.00% | 1 081 | 7 | ||||||
| MADETA | 1 000.00 | 0.00% | 77 000 | 77 | 900.50 | -4.00% | 12 607 | 14 | ||||||
| INFUSIA | 810.00 | -10.00% | 0 | 0 | 902.00 | -4.00% | 3 473 | 4 | ||||||
| PRIESSNITZOVY LÁZ. | 451.00 | -9.80% | 902 | 2 | 422.50 | -4.00% | 5 070 | 12 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
04.07. 12:57 DOTAZ (On the roa, Akcie ČEZ)
04.07. 12:25 DOTAZ (Karel, Akcie ČEZ)
04.07. 12:05 EU skanzen a akcie německých automobilek (Fenyl, Akcie ČEZ)
04.07. 11:49 ČEZ (On the roa, Akcie ČEZ)
04.07. 11:41 ČEZ (On the roa, Akcie ČEZ)
04.07. 10:34 Otázka WTF (Mono, Akcie ČEZ)
04.07. 10:18 ČEZ (Mono, Akcie ČEZ)
04.07. 10:03 ČEZ (Welsh, Akcie ČEZ)
04.07. 09:44 ČEZ (Mono, Akcie ČEZ)
04.07. 09:41 ČEZ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
