Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.10.1995
| 3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
| 3.11.1995 2.11.1995 1.11.1995 31.10.1995 30.10.1995 |
| Poehled kurzu cenných papíru - 30.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSTROJ PELHŘIM. | 171.07 | +4.99% | 3 592 | 21 | 200.00 | +5.00% | 128 200 | 641 | ||||||
| AGROBANKA PRAHA | 155.00 | +5.00% | 122 090 | 828 | ||||||||||
| GRAMOFONOVÉ ZÁVODY | 470.00 | +1.95% | 15 510 | 33 | 450.00 | +5.00% | 3 570 | 8 | ||||||
| TESLA VACUUM | 49.87 | +4.98% | 10 722 | 215 | 48.00 | +5.00% | 15 744 | 328 | ||||||
| SČC | 67.15 | +4.98% | 0 | 0 | 70.00 | +5.00% | 5 950 | 85 | ||||||
| PSG | 148.50 | -1.09% | 16 929 | 114 | 137.00 | +5.00% | 3 014 | 22 | ||||||
| BRISK TÁBOR | 270.00 | -3.57% | 8 910 | 33 | 286.00 | +5.00% | 1 640 | 6 | ||||||
| MILKO | 160.00 | -9.09% | 9 440 | 59 | +5.00% | 0 | 0 | |||||||
| VÚ ORG. SYNTÉZ | 99.00 | 0.00% | 0 | 0 | 65.00 | +5.00% | 130 | 2 | ||||||
| STAPO | 40.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| TECHNOMAX | 27.00 | 0.00% | 0 | 0 | 32.00 | +5.00% | 768 | 24 | ||||||
| PIVOV.A SOD.SVIT. | 260.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ORGREZ | 81.00 | -10.00% | 486 | 6 | +5.00% | 0 | 0 | |||||||
| KOVOŠROT KLADNO | 401.00 | -9.88% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ÚSTAV FIN.SLUŽEB | 1 470.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE KV | 78.00 | 0.00% | 1 170 | 15 | +5.00% | 0 | 0 | |||||||
| DMP | 241.00 | -9.05% | 8 676 | 36 | 286.00 | +5.00% | 7 340 | 27 | ||||||
| RAŠELINA | 78.40 | +9.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| PLYNOSTAV PARDUB. | 510.00 | 0.00% | 5 100 | 10 | 460.50 | +5.00% | 9 210 | 20 | ||||||
| ODVĚTVOVÝ IF | 127.00 | 0.00% | 6 096 | 48 | +5.00% | 0 | 0 | |||||||
| LCS HOLDING | 135.00 | +5.00% | 192 748 | 1 475 | ||||||||||
| SEVEROČ. VOD.A KAN | 611.00 | +0.49% | 25 662 | 42 | 570.00 | +5.00% | 5 508 | 10 | ||||||
| LESY SPÁL.POŘÍČÍ | 115.43 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| LESNÍ SP.ŽEL.RUDA | 178.20 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| KROMEXIM | 64.00 | 0.00% | 0 | 0 | 60.00 | +5.00% | 720 | 12 | ||||||
| ZEVETA | 30.51 | +9.98% | 0 | 0 | 44.00 | +5.00% | 308 | 7 | ||||||
| DŘEVOSTROJ ČKYNĚ | 320.00 | -9.60% | 2 560 | 8 | +5.00% | 0 | 0 | |||||||
| ELEKTROPORC.LOUNY | 920.00 | +2.22% | 534 520 | 581 | 800.00 | +5.00% | 4 000 | 5 | ||||||
| MESPAS | 22.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| SM- FONDU CIMEX | 118.00 | +5.00% | 65 205 | 525 | ||||||||||
| STAVUS PŘÍBRAM | 33.56 | -9.97% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ZKL VÚVL | 60.00 | -7.69% | 300 | 5 | +5.00% | 0 | 0 | |||||||
| ZBROJOVKA VSETÍN | 205.00 | +3.49% | 104 140 | 508 | 189.00 | +5.00% | 39 429 | 211 | ||||||
| RYBÁŘSTVÍ TELČ | 300.00 | 0.00% | 15 600 | 52 | 300.00 | +5.00% | 15 600 | 52 | ||||||
| SČ ENERGETIKA | 1 230.00 | 0.00% | 226 320 | 184 | 1 202.50 | +4.00% | 17 405 | 14 | ||||||
| PODNIKAT.TRŽNÍ PF | 122.00 | 0.00% | 559 004 | 4 582 | 119.00 | +4.00% | 243 410 | 1 976 | ||||||
| POSTILION PO>T.IF | 620.00 | +4.00% | 100 301 | 150 | ||||||||||
| EKOAGROBANKA | 0 | 0 | +4.00% | 0 | 0 | |||||||||
| AGRO-TEX | 215.00 | -6.52% | 28 380 | 132 | 220.00 | +4.00% | 19 800 | 90 | ||||||
| PROREGIO | +4.00% | 0 | 0 | |||||||||||
| VÍNO BZENEC | 137.75 | -5.00% | 4 133 | 30 | 120.00 | +4.00% | 5 911 | 51 | ||||||
| VÝZK.ÚST.PIV.A SL. | 704.00 | -9.97% | 3 520 | 5 | +4.00% | 0 | 0 | |||||||
| ZNOJEM.OBCH.SPOL | 35.92 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ZZN PARDUBICE | 327.00 | +9.73% | 10 464 | 32 | 319.50 | +4.00% | 9 585 | 30 | ||||||
| UNIRELEX | 240.00 | -4.76% | 56 640 | 236 | 250.00 | +4.00% | 40 000 | 160 | ||||||
| JAS-JESNICKÁ STROJ | 44.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ARCELORMITTAL | 316.00 | +4.98% | 357 396 | 1 131 | 318.00 | +4.00% | 244 931 | 781 | ||||||
| MEP POSTŘELMOV | 100.00 | +3.35% | 1 000 | 10 | 108.00 | +4.00% | 6 372 | 59 | ||||||
| KIS TIPAINVEST | 105.50 | +4.00% | 633 | 6 | ||||||||||
| CHIRONAX PRAHA | 42.93 | -10.00% | 2 576 | 60 | 39.50 | +4.00% | 79 | 2 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 375.00 | 0.00% | 33 750 | 90 | +4.00% | 0 | 0 | |||||||
| GUMOTEX | 380.00 | +7.95% | 23 560 | 62 | 320.50 | +4.00% | 2 162 | 7 | ||||||
| PROFIT FOND IF | +4.00% | 0 | 0 | |||||||||||
| VITKA BRNĚNEC | 70.00 | 0.00% | 0 | 0 | 60.00 | +4.00% | 1 440 | 24 | ||||||
| OK STS TOUŽIM | 115.00 | 0.00% | 0 | 0 | 125.00 | +4.00% | 10 185 | 82 | ||||||
| SPOJENÉ KARTÁČOVNY | 730.00 | 0.00% | 12 410 | 17 | +4.00% | 0 | 0 | |||||||
| STATEK DALOVICE | 59.00 | +5.35% | 236 | 4 | 65.00 | +4.00% | 975 | 15 | ||||||
| POŠTOREN. KER.ZÁV. | 425.00 | 0.00% | 13 600 | 32 | 425.00 | +4.00% | 6 360 | 15 | ||||||
| INGSTAV OSTRAVA | 1 505.00 | +6.73% | 66 220 | 44 | 1 325.00 | +4.00% | 21 200 | 16 | ||||||
| VOD.A KAN.PŘEROV | 106.70 | +10.00% | 0 | 0 | 102.00 | +4.00% | 306 | 3 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
04.07. 12:57 DOTAZ (On the roa, Akcie ČEZ)
04.07. 12:25 DOTAZ (Karel, Akcie ČEZ)
04.07. 12:05 EU skanzen a akcie německých automobilek (Fenyl, Akcie ČEZ)
04.07. 11:49 ČEZ (On the roa, Akcie ČEZ)
04.07. 11:41 ČEZ (On the roa, Akcie ČEZ)
04.07. 10:34 Otázka WTF (Mono, Akcie ČEZ)
04.07. 10:18 ČEZ (Mono, Akcie ČEZ)
04.07. 10:03 ČEZ (Welsh, Akcie ČEZ)
04.07. 09:44 ČEZ (Mono, Akcie ČEZ)
04.07. 09:41 ČEZ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
