Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.10.1995
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 3.11.1995 2.11.1995 1.11.1995 31.10.1995 30.10.1995 |
| Poehled kurzu cenných papíru - 30.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRIZON | 58.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| TRIOLA | 123.93 | -10.00% | 4 585 | 37 | +11.00% | 0 | 0 | |||||||
| TRIODYN MEZ BRUMOV | 88.00 | -1.12% | 32 824 | 373 | 74.50 | -5.00% | 894 | 12 | ||||||
| TRESO V-O OBU.ZLÍN | 210.00 | +1.44% | 85 470 | 407 | 154.40 | -4.00% | 1 081 | 7 | ||||||
| TREND V.I.F. PRAHA | 420.00 | 0.00% | 204 960 | 488 | 402.00 | +1.00% | 70 806 | 173 | ||||||
| TREND J | 420.00 | 0.00% | 147 000 | 350 | 405.00 | -1.00% | 39 975 | 95 | ||||||
| TREFA | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TRANZA | 123.91 | +3.25% | 18 587 | 150 | 122.00 | -3.00% | 3 660 | 30 | ||||||
| TRANSPORTA CHRUDIM | 97.51 | -4.99% | 0 | 0 | 103.00 | -10.00% | 6 901 | 67 | ||||||
| TRANSAKTA | 292.00 | 0.00% | 21 608 | 74 | 263.50 | +4.00% | 1 631 | 6 | ||||||
| TRAMO | 155.00 | 0.00% | 0 | 0 | 100.00 | -2.00% | 2 050 | 21 | ||||||
| TPO CONSULT | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOVÁR.MLÝN.STROJŮ | 0.00% | 0 | 0 | |||||||||||
| TOVÁR.MLÝN.STROJŮ | 119.70 | +5.00% | 31 242 | 261 | 110.00 | +9.00% | 21 890 | 199 | ||||||
| TOSTA | 84.00 | +5.00% | 3 780 | 45 | 70.00 | +3.00% | 1 153 | 16 | ||||||
| TOS SVITAVY | 92.00 | 0.00% | 276 | 3 | 0.00% | 0 | 0 | |||||||
| TOS RAKOVNÍK | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOS LIPNÍK | 50.00 | 0.00% | 250 | 5 | 0.00% | 0 | 0 | |||||||
| TOS KUŘIM 18/95 | 109.21 | 0.00% | 0 | 0 | ||||||||||
| TOS KUŘIM | 94.50 | -10.00% | 3 119 | 33 | +1.00% | 0 | 0 | |||||||
| TOS ČELÁKOVICE | 0.00% | 0 | 0 | |||||||||||
| TOS ČELÁKOVICE | 159.00 | +1.96% | 3 816 | 24 | 132.00 | 0.00% | 924 | 7 | ||||||
| TONASO.13,95/98 | 0.00% | 0 | 0 | |||||||||||
| TONASO | 151.00 | +0.66% | 3 322 | 22 | 144.00 | -5.00% | 5 041 | 37 | ||||||
| TONAK | 750.00 | +0.67% | 128 250 | 171 | 740.00 | -1.00% | 37 580 | 52 | ||||||
| TONA PEČKY | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| TONA | 67.63 | +9.98% | 4 734 | 70 | +5.00% | 0 | 0 | |||||||
| TON | 200.00 | 0.00% | 5 000 | 25 | 166.50 | +6.00% | 833 | 5 | ||||||
| TOMOS PRAHA | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOMA | 263.00 | 0.00% | 125 977 | 479 | 260.50 | -4.00% | 79 855 | 309 | ||||||
| TOFA SEMILY | 80.00 | +1.71% | 560 | 7 | +9.00% | 0 | 0 | |||||||
| TOFA | 0.00% | 0 | 0 | |||||||||||
| TMP-TEL. MONTÁŽE | 2 300.00 | +3.13% | 1 032 700 | 449 | 2 315.00 | +3.00% | 131 723 | 60 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 202.00 | -4.71% | 8 686 | 43 | 209.00 | +1.00% | 4 544 | 22 | ||||||
| TISKÁRNY HAVL.BROD | 366.00 | -9.85% | 6 954 | 19 | 0.00% | 0 | 0 | |||||||
| TISK.TEXT.FRÝDLANT | 178.20 | -10.00% | 8 019 | 45 | 182.50 | -5.00% | 2 555 | 14 | ||||||
| TIPA VAR/99 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TILIA-LDS | 73.00 | 0.00% | 0 | 0 | 74.50 | -4.00% | 745 | 10 | ||||||
| TIF INVEST PLZEŇ | 192.00 | +0.52% | 35 136 | 183 | 208.00 | -2.00% | 34 905 | 170 | ||||||
| TIBA | 165.00 | 0.00% | 0 | 0 | 145.00 | +6.00% | 19 315 | 136 | ||||||
| THRALL VAGONKA ST. | 244.00 | -4.68% | 0 | 0 | 221.00 | -3.00% | 27 758 | 126 | ||||||
| THESAURUS | 555.00 | 0.00% | 113 775 | 205 | 548.00 | +1.00% | 118 801 | 217 | ||||||
| TEZAS | 238.00 | -9.84% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TEXTILANA | 162.00 | 0.00% | 26 082 | 161 | 163.00 | 0.00% | 6 031 | 37 | ||||||
| TEXLEN | 245.00 | +1.65% | 36 995 | 151 | 230.00 | -4.00% | 23 329 | 105 | ||||||
| TEXINVEST IF | 0.00% | 0 | 0 | |||||||||||
| TĚŠÍNSKÁ TISKÁRNA | 267.00 | +9.87% | 8 010 | 30 | -4.00% | 0 | 0 | |||||||
| TESLA VRCHLABÍ | 72.20 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| TESLA VOTICE | 150.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| TESLA VAK.TECH.PHA | 32.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA VACUUM | 49.87 | +4.98% | 10 722 | 215 | 48.00 | +5.00% | 15 744 | 328 | ||||||
| TESLA STRAŠNICE | 49.00 | 0.00% | 784 | 16 | 0.00% | 0 | 0 | |||||||
| TESLA SEZAM | 188.00 | +2.73% | 121 072 | 644 | +9.00% | 0 | 0 | |||||||
| TESLA LANŠKROUN | 94.53 | +4.99% | 11 627 | 123 | 100.00 | +1.00% | 10 470 | 104 | ||||||
| TESLA KOLÍN | -8.00% | 0 | 0 | |||||||||||
| TESLA KARLÍN | 79.00 | +2.59% | 4 977 | 63 | +9.00% | 0 | 0 | |||||||
| TESLA JIHLAVA | 110.00 | +10.00% | 36 520 | 332 | 75.00 | +6.00% | 1 050 | 14 | ||||||
| TESLA HR. KRÁLOVÉ | 56.33 | 0.00% | 0 | 0 | 66.00 | +10.00% | 7 722 | 117 | ||||||
| TESLA ELMI BRNO | 70.00 | -0.41% | 2 240 | 32 | +10.00% | 0 | 0 | |||||||
| TESLA | 114.95 | +10.00% | 805 | 7 | 98.00 | -5.00% | 2 940 | 30 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
04.07. 17:18 Loď se vrací do přístavu (kjůvunii b, Akcie PRIMOCO UAV SE)
04.07. 16:06 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 16:00 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
04.07. 15:51 DOTAZ (Mono, Akcie ČEZ)
04.07. 15:50 ČEZ (Mono, Akcie ČEZ)
04.07. 14:44 ČEZ (capitalism, Akcie ČEZ)
04.07. 14:41 DOTAZ (Mono, Akcie ČEZ)
04.07. 14:40 ČEZ (Mono, Akcie ČEZ)
04.07. 14:37 EU skanzen a akcie německých automobilek (capitalism, Akcie ČEZ)
04.07. 14:09 Dnes (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
