Nejnižší kurz, Burza Praha dne 30.10.1995
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 3.11.1995 2.11.1995 1.11.1995 31.10.1995 30.10.1995 |
| Poehled kurzu cenných papíru - 30.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVEROCUKR | 75.00 | +9.97% | 300 | 4 | 63.00 | +1.00% | 1 071 | 17 | ||||||
| MONTAS HR.KRÁLOVÉ | 75.48 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVOLEN ŠUMPERK | 75.90 | +10.00% | 6 072 | 80 | 70.00 | 0.00% | 1 315 | 19 | ||||||
| SVÚM | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN CHRUDIM | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VAL.PIL.A NÁB.POD. | 76.00 | 0.00% | 2 280 | 30 | 58.50 | +8.00% | 351 | 6 | ||||||
| UNIMONT OSTRAVA | 76.00 | 0.00% | 760 | 10 | 0.00% | 0 | 0 | |||||||
| SEMPRA PRAHA | 76.18 | +9.99% | 6 094 | 80 | 71.00 | +2.00% | 7 505 | 110 | ||||||
| STČ.CHOV.SDRUŽENÍ | 76.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.DOMAŽLICE | 76.62 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| OBNOVA BRNO | 76.95 | -10.00% | 0 | 0 | 85.00 | -2.00% | 3 570 | 42 | ||||||
| MORAGRO PROSTĚJOV | 77.00 | 0.00% | 7 623 | 99 | 0.00% | 0 | 0 | |||||||
| PCB BENEŠOV | 77.00 | 0.00% | 7 546 | 98 | 50.50 | +3.00% | 2 121 | 42 | ||||||
| VOD.A KAN.HODONÍN | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAMEN PÍSEK | 77.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BRNO ČERNOV. | 77.40 | -10.00% | 38 700 | 500 | +3.00% | 0 | 0 | |||||||
| ZZN POLEPY | 77.59 | +9.99% | 4 655 | 60 | 64.00 | +8.00% | 1 856 | 29 | ||||||
| VOD.A KAN.JABLONNÉ | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ROKYCANY | 78.00 | 0.00% | 0 | 0 | 78.00 | -9.00% | 2 184 | 28 | ||||||
| STAVOMONTÁŽE KV | 78.00 | 0.00% | 1 170 | 15 | +5.00% | 0 | 0 | |||||||
| ÚVVP BĚCHOVICE | 78.00 | 0.00% | 1 014 | 13 | 0.00% | 0 | 0 | |||||||
| K.V. RESTAV | 78.00 | +1.07% | 312 | 4 | 0.00% | 0 | 0 | |||||||
| STS PRACHATICE | 78.00 | 0.00% | 1 404 | 18 | 0.00% | 0 | 0 | |||||||
| RAŠELINA | 78.40 | +9.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| LADA | 78.52 | -9.99% | 0 | 0 | 85.00 | 0.00% | 3 315 | 39 | ||||||
| TESLA KARLÍN | 79.00 | +2.59% | 4 977 | 63 | +9.00% | 0 | 0 | |||||||
| PROAGRO LIBEREC | 79.20 | +10.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| AGRA PŘELOUČ | 79.20 | +10.00% | 0 | 0 | 66.00 | +2.00% | 3 696 | 56 | ||||||
| ÚVAR BRNO | 79.20 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BIJOUDATA | 79.20 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZÁV.LES.TECH.TACH. | 79.22 | +1.56% | 1 347 | 17 | +11.00% | 0 | 0 | |||||||
| TALORM | 80.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| TOFA SEMILY | 80.00 | +1.71% | 560 | 7 | +9.00% | 0 | 0 | |||||||
| KINOTECHNIKA PRAHA | 80.00 | 0.00% | 960 | 12 | 0.00% | 0 | 0 | |||||||
| SLEZSKÝ KÁMEN | 80.00 | 0.00% | 0 | 0 | -20.00% | 0 | 0 | |||||||
| LANAREST BRNO | 80.00 | 0.00% | 0 | 0 | 80.00 | -6.00% | 2 950 | 38 | ||||||
| VOD.A KAN.NÁCHOD | 80.00 | 0.00% | 320 | 4 | 0.00% | 0 | 0 | |||||||
| KLENOTY BRNO | 80.00 | -2.43% | 4 400 | 55 | 68.00 | -9.00% | 6 596 | 97 | ||||||
| STAOPRA | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FERRUM | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN CHOMUTOV | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ŽĎÁR N.SÁZAVOU | 80.02 | +0.01% | 11 523 | 144 | 0.00% | 0 | 0 | |||||||
| STATEK MIROSLAV | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AVIA KUTNÁ HORA | 80.19 | +10.00% | 12 269 | 153 | 79.00 | +10.00% | 5 688 | 72 | ||||||
| OD PRIOR JIHLAVA | 80.19 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| REKORD | 80.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PACOVSKÉ STROJÍRNY | 80.30 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TERMOSERVIS ČÁSLAV | 80.30 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INTERIER PRAHA | 80.48 | +4.99% | 3 622 | 45 | -10.00% | 0 | 0 | |||||||
| PRAGA HOSTIVAŘ | 80.56 | -4.98% | 0 | 0 | 70.00 | +6.00% | 1 120 | 16 | ||||||
| SVUS | 81.00 | -4.70% | 11 907 | 147 | 0.00% | 0 | 0 | |||||||
| ORGREZ | 81.00 | -10.00% | 486 | 6 | +5.00% | 0 | 0 | |||||||
| VODHOSP.INŽ.SLUŽBY | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN JIHLAVA | 81.00 | -10.00% | 0 | 0 | 91.00 | +1.00% | 4 368 | 48 | ||||||
| ZEKOS STAVEBNÍ | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJEXPORT PRAHA | 81.00 | 0.00% | 729 | 9 | 115.50 | -1.00% | 684 | 6 | ||||||
| VOD.A KAN.TRUTNOV | 81.00 | -4.70% | 405 | 5 | 78.00 | -8.00% | 390 | 5 | ||||||
| EKOFLORA HR.KRÁL. | 81.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DAS PŘÍBRAM | 81.23 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRIMA KARVINÁ | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
24.07. 18:33 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 18:04 Poměr P/E (Martik2020, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
