Nejvyšší kurz, RM Systém dne 30.10.1995
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 3.11.1995 2.11.1995 1.11.1995 31.10.1995 30.10.1995 |
| Poehled kurzu cenných papíru - 30.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TARMAC SEVEROKÁMEN | 322.00 | +0.62% | 4 508 | 14 | 316.00 | +7.00% | 5 260 | 17 | ||||||
| BENZINSERVIS | 256.00 | -9.85% | 0 | 0 | 315.00 | -1.00% | 5 670 | 18 | ||||||
| AVIA NOVOSEDLY | 316.00 | +0.31% | 26 860 | 85 | 312.50 | -1.00% | 4 375 | 14 | ||||||
| VELETRŽNÍ FINANČNÍ | 321.00 | +1.90% | 569 454 | 1 774 | 310.00 | +3.00% | 231 168 | 751 | ||||||
| NATURAMYL | 315.00 | -10.00% | 5 040 | 16 | 310.00 | -2.00% | 2 213 | 8 | ||||||
| OTMA SLOV. FRUTA | 499.00 | +9.91% | 39 920 | 80 | 309.00 | -5.00% | 1 854 | 6 | ||||||
| CUKROVAR NĚMČICE | 365.00 | +9.93% | 0 | 0 | 306.00 | +7.00% | 9 226 | 31 | ||||||
| PROSPERITA IF | 310.00 | 0.00% | 133 300 | 430 | 306.00 | -1.00% | 191 604 | 628 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 315.00 | -0.31% | 384 300 | 1 220 | 305.00 | -4.00% | 84 477 | 279 | ||||||
| EKOSTAVBY KAPLICE | 302.00 | 0.00% | 2 718 | 9 | 303.50 | -1.00% | 5 463 | 18 | ||||||
| ZZN DOMAŽLICE | 304.00 | +4.82% | 30 400 | 100 | 303.00 | 0.00% | 3 030 | 10 | ||||||
| KRYTINA ŠLAPANICE | 306.00 | 0.00% | 0 | 0 | 302.00 | -3.00% | 8 260 | 28 | ||||||
| EGÚ BRNO | 309.00 | +9.96% | 0 | 0 | 302.00 | 0.00% | 2 416 | 8 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 301.00 | -6.23% | 3 913 | 13 | 301.00 | +3.00% | 1 204 | 4 | ||||||
| LES. SPOL.JIHLAVA | 305.00 | 0.00% | 2 440 | 8 | 301.00 | 0.00% | 7 224 | 24 | ||||||
| IDEAL STANDARD | 270.00 | 0.00% | 0 | 0 | 301.00 | 0.00% | 2 107 | 7 | ||||||
| BALÍRNY TCHIBO | 320.00 | +1.58% | 5 120 | 16 | 301.00 | 0.00% | 602 | 2 | ||||||
| PRAKOM BRNO | 348.00 | 0.00% | 14 964 | 43 | 300.50 | -6.00% | 2 404 | 8 | ||||||
| INTERHOTEL VORONĚŽ | 311.00 | 0.00% | 9 641 | 31 | 300.50 | 0.00% | 5 116 | 17 | ||||||
| VIGONA | 305.00 | +1.66% | 85 400 | 280 | 300.00 | +6.00% | 18 000 | 60 | ||||||
| CHEMOFOND | 306.00 | +0.32% | 72 216 | 236 | 300.00 | +1.00% | 25 996 | 89 | ||||||
| CHOTĚBOŘ.STR.SLUŽ. | 300.00 | 0.00% | 11 700 | 39 | 300.00 | -2.00% | 24 900 | 83 | ||||||
| RYBÁŘSTVÍ TELČ | 300.00 | 0.00% | 15 600 | 52 | 300.00 | +5.00% | 15 600 | 52 | ||||||
| KERAM.ZÁV.ZNOJMO | 362.00 | -9.95% | 0 | 0 | 300.00 | -2.00% | 12 024 | 37 | ||||||
| GUMÁRNY ZUBŘÍ | 231.00 | 0.00% | 25 872 | 112 | 300.00 | +7.00% | 9 000 | 30 | ||||||
| INTERHOTEL OLYMPIK | 250.00 | -7.40% | 2 000 | 8 | 300.00 | +7.00% | 900 | 3 | ||||||
| EKOINGSTAV BRNO | 290.00 | +0.69% | 2 320 | 8 | 300.00 | +2.00% | 3 900 | 13 | ||||||
| RYBENA RUMBURK | 300.00 | 0.00% | 11 700 | 39 | 296.00 | 0.00% | 2 960 | 10 | ||||||
| OTAVAN TŘEBOŇ | 332.00 | 0.00% | 9 296 | 28 | 295.00 | -6.00% | 5 310 | 18 | ||||||
| DEZA | 292.00 | 0.00% | 14 600 | 50 | ||||||||||
| OD KRUŠNOHOR | 343.00 | +9.93% | 0 | 0 | 292.00 | -10.00% | 876 | 3 | ||||||
| CUKRSPOL PRAHA | 307.00 | -0.64% | 34 384 | 112 | 291.00 | +9.00% | 2 328 | 8 | ||||||
| SPUR | 270.00 | -3.57% | 4 320 | 16 | 290.00 | -1.00% | 12 020 | 42 | ||||||
| SPIF ČESKÝ | 303.00 | +0.66% | 1 992 225 | 6 575 | 289.50 | +1.00% | 860 862 | 2 899 | ||||||
| C.A.S. 2 HOLDING | 295.00 | +1.37% | 59 000 | 200 | 288.00 | +1.00% | 60 480 | 210 | ||||||
| BRISK TÁBOR | 270.00 | -3.57% | 8 910 | 33 | 286.00 | +5.00% | 1 640 | 6 | ||||||
| DMP | 241.00 | -9.05% | 8 676 | 36 | 286.00 | +5.00% | 7 340 | 27 | ||||||
| PREMOT FR. LÁZNĚ | 342.00 | +9.96% | 22 230 | 65 | 285.50 | 0.00% | 6 567 | 23 | ||||||
| STROJ. CHRUSTENICE | 320.00 | 0.00% | 0 | 0 | 285.00 | +1.00% | 285 | 1 | ||||||
| LESNÍ SPOL.JM LESY | 298.00 | 0.00% | 9 238 | 31 | 281.50 | -6.00% | 15 033 | 55 | ||||||
| ŽELEZÁRNY HRÁDEK | 307.00 | +0.65% | 108 985 | 355 | 281.00 | -7.00% | 17 109 | 61 | ||||||
| KRKONOŠSKÉ VÁPENKY | 320.00 | +3.89% | 19 520 | 61 | 281.00 | -10.00% | 2 248 | 8 | ||||||
| ORPA | 315.00 | -0.63% | 8 190 | 26 | 279.00 | -8.00% | 5 122 | 18 | ||||||
| MORSLEZS. PIVOVARY | 280.00 | +1.81% | 1 120 | 4 | 276.00 | +13.00% | 3 588 | 13 | ||||||
| AGRODAT | 241.00 | +0.41% | 16 870 | 70 | 275.00 | +5.00% | 7 282 | 26 | ||||||
| CONCORDIA INV.IF | 271.00 | -3.00% | 29 570 | 112 | ||||||||||
| LES. SPOL.BUČOVICE | 282.00 | 0.00% | 27 918 | 99 | 268.00 | -5.00% | 3 216 | 12 | ||||||
| LES. SPOL.BUCHLOV. | 271.00 | 0.00% | 0 | 0 | 268.00 | 0.00% | 1 072 | 4 | ||||||
| VPIP PLZEŇ | 230.00 | -5.34% | 6 900 | 30 | 266.00 | -10.00% | 7 980 | 30 | ||||||
| LES. SPOL.PŘIBYSL. | 316.00 | 0.00% | 12 640 | 40 | 264.00 | 0.00% | 10 560 | 40 | ||||||
| TRANSAKTA | 292.00 | 0.00% | 21 608 | 74 | 263.50 | +4.00% | 1 631 | 6 | ||||||
| SEVAC | 301.00 | +0.33% | 3 311 | 11 | 263.00 | -10.00% | 2 630 | 10 | ||||||
| LESY KAPLICE | 300.00 | -3.53% | 15 600 | 52 | 263.00 | +1.00% | 2 104 | 8 | ||||||
| ČSAD PRACHATICE | 305.00 | -9.76% | 76 250 | 250 | 262.00 | -10.00% | 262 | 1 | ||||||
| VLNAP | 265.00 | -4.67% | 251 485 | 949 | 261.00 | +2.00% | 57 570 | 220 | ||||||
| TOMA | 263.00 | 0.00% | 125 977 | 479 | 260.50 | -4.00% | 79 855 | 309 | ||||||
| INVESTIM IF | 240.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 5 620 | 22 | ||||||
| ŠROUBÁRNA ŽATEC | 295.00 | +9.66% | 11 800 | 40 | 260.00 | +2.00% | 12 480 | 48 | ||||||
| KLATOVSKÉ RYBÁŘST. | 292.00 | +9.77% | 23 068 | 79 | 260.00 | +3.00% | 3 120 | 12 | ||||||
| KRÁLOVOPOLSKÁ | 294.00 | -4.85% | 276 654 | 941 | 260.00 | -2.00% | 102 301 | 367 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
24.07. 18:33 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 18:04 Poměr P/E (Martik2020, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
