Největší objemy, Burza Praha dne 30.10.1995
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 3.11.1995 2.11.1995 1.11.1995 31.10.1995 30.10.1995 |
| Poehled kurzu cenných papíru - 30.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SALMA | 205.00 | 0.00% | 31 160 | 152 | -7.00% | 0 | 0 | |||||||
| XAVEROV | 160.00 | +3.22% | 31 040 | 194 | 128.50 | +3.00% | 3 213 | 25 | ||||||
| ZZN DOMAŽLICE | 304.00 | +4.82% | 30 400 | 100 | 303.00 | 0.00% | 3 030 | 10 | ||||||
| ENERGOMONTÁŽE LIB. | 1 215.00 | -0.40% | 30 375 | 25 | -2.00% | 0 | 0 | |||||||
| LOKOMOTIVKA PRAHA | 101.20 | +0.04% | 30 360 | 300 | 95.00 | -3.00% | 7 721 | 79 | ||||||
| ČKD PRAHA HOLDING | 160.00 | +2.07% | 30 080 | 188 | 150.00 | -6.00% | 52 228 | 350 | ||||||
| TEPLÁRNY KARVINÁ | 1 000.00 | -2.91% | 30 000 | 30 | 973.00 | -1.00% | 16 541 | 17 | ||||||
| STAVOSTROJ | 229.00 | +4.56% | 29 541 | 129 | 210.50 | -5.00% | 57 569 | 276 | ||||||
| PRAGA HRÁDEK N.N. | 219.00 | -9.87% | 29 346 | 134 | 202.00 | -6.00% | 4 040 | 20 | ||||||
| VČ PLYNÁRENSKÁ | 1 170.00 | +1.29% | 29 250 | 25 | +6.00% | 0 | 0 | |||||||
| ČSAD OSTRAVA | 140.00 | +0.71% | 28 840 | 206 | +9.00% | 0 | 0 | |||||||
| ČMD | 65.00 | +4.83% | 28 665 | 441 | 61.00 | +1.00% | 13 227 | 219 | ||||||
| ZVVZ | 840.00 | -2.09% | 28 560 | 34 | 728.50 | -3.00% | 8 742 | 12 | ||||||
| AGRO-TEX | 215.00 | -6.52% | 28 380 | 132 | 220.00 | +4.00% | 19 800 | 90 | ||||||
| COLORLAK | 630.00 | 0.00% | 28 350 | 45 | 689.00 | +8.00% | 3 445 | 5 | ||||||
| ZETES | 128.62 | -4.99% | 28 296 | 220 | +10.00% | 0 | 0 | |||||||
| ČKD KUTNÁ HORA | 152.00 | 0.00% | 28 120 | 185 | 143.00 | +3.00% | 13 093 | 96 | ||||||
| FERROMET PRAHA | 571.00 | +1.42% | 27 979 | 49 | +1.00% | 0 | 0 | |||||||
| LES. SPOL.BUČOVICE | 282.00 | 0.00% | 27 918 | 99 | 268.00 | -5.00% | 3 216 | 12 | ||||||
| LESY VYŠŠÍ BROD | 1 115.00 | 0.00% | 27 875 | 25 | 985.00 | -2.00% | 19 700 | 20 | ||||||
| SPOFA | 1 465.00 | -0.67% | 27 835 | 19 | 1 420.50 | -5.00% | 5 575 | 4 | ||||||
| PRAZSKE SLUZBY | 95.04 | -4.75% | 27 752 | 292 | +5.00% | 0 | 0 | |||||||
| KOVOHUTĚ BŘIDLIČNÁ | 420.00 | +2.94% | 27 720 | 66 | 400.00 | +2.00% | 11 600 | 29 | ||||||
| SČ PLYNÁRENSKÁ | 1 100.00 | -6.77% | 27 500 | 25 | +1.00% | 0 | 0 | |||||||
| MEOPTA PŘEROV | 128.00 | -3.75% | 27 392 | 214 | 134.00 | -9.00% | 7 638 | 57 | ||||||
| AVICOM JÁNSKÁ | 201.00 | +4.68% | 26 934 | 134 | 179.50 | +7.00% | 7 539 | 42 | ||||||
| AVIA NOVOSEDLY | 316.00 | +0.31% | 26 860 | 85 | 312.50 | -1.00% | 4 375 | 14 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 340.00 | +2.68% | 26 800 | 20 | 1 250.00 | +3.00% | 8 638 | 7 | ||||||
| PRAŽSKÉ PIVOVARY | 1 400.00 | -4.76% | 26 600 | 19 | 1 403.00 | +2.00% | 11 218 | 8 | ||||||
| PIVOVARY BOH.PRAHA | 465.00 | -1.06% | 26 505 | 57 | 437.00 | +1.00% | 7 109 | 16 | ||||||
| INGSTAV BRNO | 552.00 | -1.95% | 26 496 | 48 | -1.00% | 0 | 0 | |||||||
| ČSAD BUS CHRUDIM | 88.00 | +10.00% | 26 400 | 300 | +17.00% | 0 | 0 | |||||||
| JČ ENERGETIKA | 1 195.00 | +0.84% | 26 290 | 22 | 1 213.00 | -2.00% | 20 575 | 19 | ||||||
| ENERG. STROJ. BRNO | 175.00 | 0.00% | 26 250 | 150 | 165.00 | -3.00% | 3 300 | 20 | ||||||
| TEXTILANA | 162.00 | 0.00% | 26 082 | 161 | 163.00 | 0.00% | 6 031 | 37 | ||||||
| GUMÁRNY ZUBŘÍ | 231.00 | 0.00% | 25 872 | 112 | 300.00 | +7.00% | 9 000 | 30 | ||||||
| SEVEROČ. VOD.A KAN | 611.00 | +0.49% | 25 662 | 42 | 570.00 | +5.00% | 5 508 | 10 | ||||||
| MANHATTAN IF | 512.00 | +0.19% | 25 600 | 50 | 0.00% | 0 | 0 | |||||||
| KOLBENKA | 150.00 | +1.93% | 25 500 | 170 | +2.00% | 0 | 0 | |||||||
| BUZULUK KOMÁROV | 361.00 | +3.14% | 25 270 | 70 | 340.50 | -1.00% | 21 792 | 64 | ||||||
| FOND UNIVERSUM | 721.00 | 0.00% | 25 235 | 35 | ||||||||||
| KOH-I-NOOR | 220.00 | -9.09% | 25 080 | 114 | 257.50 | +1.00% | 1 030 | 4 | ||||||
| LES. SPOL.STŘÍBRO | 177.15 | +9.99% | 24 978 | 141 | 0.00% | 0 | 0 | |||||||
| FOSFA | 378.00 | -0.26% | 24 570 | 65 | 356.00 | -10.00% | 4 628 | 13 | ||||||
| GASTRONOMIA | 345.00 | -8.97% | 24 495 | 71 | 0.00% | 0 | 0 | |||||||
| ATESO | 504.00 | -4.90% | 24 192 | 48 | 492.50 | -4.00% | 36 938 | 75 | ||||||
| CUKROVAR BRODEK | 371.00 | -1.32% | 24 115 | 65 | 366.00 | -1.00% | 6 483 | 18 | ||||||
| OSTRAVAR | 751.00 | +4.88% | 24 032 | 32 | 675.00 | -10.00% | 2 025 | 3 | ||||||
| OBAL ROZKOŠ | 428.00 | -9.89% | 23 968 | 56 | 402.00 | -9.00% | 4 820 | 12 | ||||||
| VESA VELHARTICE | 265.00 | +3.11% | 23 850 | 90 | 0.00% | 0 | 0 | |||||||
| DOSTAV PRAHA | 160.00 | +6.02% | 23 840 | 149 | -5.00% | 0 | 0 | |||||||
| KOVOHUTĚ MNÍŠEK | 231.00 | +1.76% | 23 793 | 103 | 208.00 | 0.00% | 10 608 | 51 | ||||||
| ZZN ZDISLAVICE | 165.48 | +5.00% | 23 664 | 143 | 150.50 | +1.00% | 9 482 | 63 | ||||||
| IF ENERGETIKY | 985.00 | 0.00% | 23 640 | 24 | 800.50 | +10.00% | 8 005 | 10 | ||||||
| GUMOTEX | 380.00 | +7.95% | 23 560 | 62 | 320.50 | +4.00% | 2 162 | 7 | ||||||
| METALIMEX | 2 600.00 | +8.10% | 23 400 | 9 | 2 300.00 | 0.00% | 4 600 | 2 | ||||||
| KLATOVSKÉ RYBÁŘST. | 292.00 | +9.77% | 23 068 | 79 | 260.00 | +3.00% | 3 120 | 12 | ||||||
| RUD | 230.00 | +4.07% | 23 000 | 100 | 207.50 | +2.00% | 6 225 | 30 | ||||||
| PRIOR OLOMOUC | 570.00 | 0.00% | 22 800 | 40 | 0.00% | 0 | 0 | |||||||
| GESTA | 105.08 | -9.99% | 22 592 | 215 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
24.07. 18:33 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 18:04 Poměr P/E (Martik2020, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
