Největší objemy, RM Systém dne 30.10.1995
| 3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
| 3.11.1995 2.11.1995 1.11.1995 31.10.1995 30.10.1995 |
| Poehled kurzu cenných papíru - 30.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADAMOVSKÉ STROJ. | 361.00 | -5.00% | 76 893 | 213 | 355.00 | -6.00% | 12 760 | 37 | ||||||
| MADETA | 1 000.00 | 0.00% | 77 000 | 77 | 900.50 | -4.00% | 12 607 | 14 | ||||||
| PRAGOCEMENT RADOT. | 200.00 | -1.00% | 12 600 | 63 | ||||||||||
| KARLOVAR. PORCELÁN | 378.00 | -4.78% | 78 246 | 207 | 380.00 | 0.00% | 12 540 | 33 | ||||||
| ZEM. TECHNIKA | 55.01 | +0.01% | 1 980 | 36 | 50.00 | +6.00% | 12 507 | 248 | ||||||
| ČSAD TŘINEC | 84.70 | +10.00% | 15 839 | 187 | 75.50 | +5.00% | 12 495 | 170 | ||||||
| ŠROUBÁRNA ŽATEC | 295.00 | +9.66% | 11 800 | 40 | 260.00 | +2.00% | 12 480 | 48 | ||||||
| LES. SPOL.LANŠKR. | 375.00 | -9.85% | 4 500 | 12 | 398.00 | -3.00% | 12 325 | 31 | ||||||
| ZBROJOVKA BRNO | 176.94 | +4.99% | 12 917 | 73 | 170.00 | -4.00% | 12 075 | 77 | ||||||
| KERAM.ZÁV.ZNOJMO | 362.00 | -9.95% | 0 | 0 | 300.00 | -2.00% | 12 024 | 37 | ||||||
| SPUR | 270.00 | -3.57% | 4 320 | 16 | 290.00 | -1.00% | 12 020 | 42 | ||||||
| STAVBY A MON.PARD. | 162.31 | +9.99% | 0 | 0 | 135.00 | 0.00% | 11 900 | 88 | ||||||
| ŽELEZÁRNY VESELÍ | 170.00 | 0.00% | 14 280 | 84 | 198.00 | +8.00% | 11 825 | 61 | ||||||
| ŠMERAL BRNO | 203.00 | 0.00% | 59 276 | 292 | 200.00 | -4.00% | 11 780 | 61 | ||||||
| MORAVSKÝ ZEM.HOLD. | 151.00 | -1.00% | 11 706 | 80 | ||||||||||
| VČ ENERGETIKA | 1 045.00 | -4.56% | 165 110 | 158 | 1 090.00 | -3.00% | 11 675 | 11 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 420.00 | +2.94% | 27 720 | 66 | 400.00 | +2.00% | 11 600 | 29 | ||||||
| LONKA PŘÍBOR | 435.00 | -1.13% | 9 570 | 22 | 465.00 | +9.00% | 11 535 | 25 | ||||||
| KAROSERIA | 153.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 11 520 | 72 | ||||||
| FEZKO SERVIS | 210.00 | +5.00% | 20 370 | 97 | 190.50 | +3.00% | 11 516 | 59 | ||||||
| BVV INVEST IS | 42.00 | -2.00% | 11 444 | 264 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 310.00 | +1.55% | 1 279 870 | 977 | 1 220.00 | +4.00% | 11 428 | 9 | ||||||
| MORAVIA INVEST IF | 137.00 | 0.00% | 0 | 0 | 142.00 | -5.00% | 11 285 | 80 | ||||||
| PRAŽSKÉ PIVOVARY | 1 400.00 | -4.76% | 26 600 | 19 | 1 403.00 | +2.00% | 11 218 | 8 | ||||||
| CEVA KRÁLŮV DVŮR | 200.00 | 0.00% | 11 400 | 57 | 200.00 | +3.00% | 11 200 | 56 | ||||||
| CINEMART | 750.00 | 0.00% | 36 750 | 49 | 755.00 | +3.00% | 11 188 | 15 | ||||||
| RAKO | 1 085.00 | -4.82% | 67 270 | 62 | 1 130.00 | +2.00% | 11 165 | 10 | ||||||
| OMYA.VÁPENNÁ | 716.00 | +4.22% | 10 740 | 15 | 732.00 | +3.00% | 10 794 | 15 | ||||||
| KERAMOST | 219.00 | 0.00% | 0 | 0 | 214.00 | -6.00% | 10 700 | 50 | ||||||
| KOVOHUTĚ MNÍŠEK | 231.00 | +1.76% | 23 793 | 103 | 208.00 | 0.00% | 10 608 | 51 | ||||||
| LES. SPOL.PŘIBYSL. | 316.00 | 0.00% | 12 640 | 40 | 264.00 | 0.00% | 10 560 | 40 | ||||||
| TESLA LANŠKROUN | 94.53 | +4.99% | 11 627 | 123 | 100.00 | +1.00% | 10 470 | 104 | ||||||
| BETA OLOMOUC | 279.00 | +9.84% | 0 | 0 | 209.00 | 0.00% | 10 450 | 50 | ||||||
| SM VOD.A KAN.OVA | 105.00 | 0.00% | 0 | 0 | 106.00 | -5.00% | 10 396 | 99 | ||||||
| PŘEROVSKÉ STROJÍR. | 500.00 | +2.04% | 246 000 | 492 | 490.00 | 0.00% | 10 290 | 21 | ||||||
| OK STS TOUŽIM | 115.00 | 0.00% | 0 | 0 | 125.00 | +4.00% | 10 185 | 82 | ||||||
| LOVOCHEMIE LOVOS. | 332.00 | -0.59% | 116 200 | 350 | 317.00 | -1.00% | 10 137 | 31 | ||||||
| CEMENT HRANICE | 800.00 | 0.00% | 131 200 | 164 | 781.00 | 0.00% | 10 122 | 13 | ||||||
| ŠUMPER.PR.VOD.SP. | 420.00 | 0.00% | 43 680 | 104 | 360.00 | 0.00% | 10 080 | 28 | ||||||
| VAMBERECKÉ MASO UZ | 200.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 10 000 | 50 | ||||||
| VÍNO MIKULOV | 418.00 | -5.00% | 50 160 | 120 | 375.00 | +1.00% | 9 778 | 26 | ||||||
| BIŽUTERIE ČS.MINC | 750.00 | 0.00% | 34 500 | 46 | 705.00 | -2.00% | 9 713 | 14 | ||||||
| ZZN PARDUBICE | 327.00 | +9.73% | 10 464 | 32 | 319.50 | +4.00% | 9 585 | 30 | ||||||
| ZZN ZDISLAVICE | 165.48 | +5.00% | 23 664 | 143 | 150.50 | +1.00% | 9 482 | 63 | ||||||
| FRUTA MODŘICE | 830.00 | 0.00% | 162 680 | 196 | 790.00 | +8.00% | 9 337 | 12 | ||||||
| MOTOKOV PRAHA | 163.17 | +0.20% | 2 284 | 14 | 165.00 | +1.00% | 9 240 | 56 | ||||||
| CUKROVAR NĚMČICE | 365.00 | +9.93% | 0 | 0 | 306.00 | +7.00% | 9 226 | 31 | ||||||
| LOMBARD INDUSTRIAL | 155.11 | -3.05% | 3 412 | 22 | 166.00 | +3.00% | 9 211 | 56 | ||||||
| PLYNOSTAV PARDUB. | 510.00 | 0.00% | 5 100 | 10 | 460.50 | +5.00% | 9 210 | 20 | ||||||
| POTRAVINÁŘSKÝ PF | 183.00 | -1.00% | 9 150 | 50 | ||||||||||
| HOT.INTERNATIONAL | 440.00 | 0.00% | 18 480 | 42 | 439.50 | -1.00% | 9 002 | 22 | ||||||
| GUMÁRNY ZUBŘÍ | 231.00 | 0.00% | 25 872 | 112 | 300.00 | +7.00% | 9 000 | 30 | ||||||
| PS PARDUBICE | 161.07 | +5.00% | 0 | 0 | 140.00 | +2.00% | 8 960 | 64 | ||||||
| GAS-MĚŘENÍ,REGUL. | 989.00 | -0.10% | 43 516 | 44 | 990.00 | +10.00% | 8 910 | 9 | ||||||
| STOCK PLZEŇ | 1 510.00 | +4.13% | 12 080 | 8 | 1 499.00 | -1.00% | 8 898 | 6 | ||||||
| LIGRA STARÉ MĚSTO | 46.01 | -4.50% | 736 | 16 | 50.00 | +9.00% | 8 800 | 176 | ||||||
| ZVVZ | 840.00 | -2.09% | 28 560 | 34 | 728.50 | -3.00% | 8 742 | 12 | ||||||
| PIVOV.KRUŠOVICE | 1 895.00 | 0.00% | 36 005 | 19 | 1 732.50 | +1.00% | 8 663 | 5 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 340.00 | +2.68% | 26 800 | 20 | 1 250.00 | +3.00% | 8 638 | 7 | ||||||
| MASOKOMB.POLIČKA | 426.00 | +1.18% | 6 390 | 15 | 410.00 | -2.00% | 8 610 | 21 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
04.07. 14:44 ČEZ (capitalism, Akcie ČEZ)
04.07. 14:41 DOTAZ (Mono, Akcie ČEZ)
04.07. 14:40 ČEZ (Mono, Akcie ČEZ)
04.07. 14:37 EU skanzen a akcie německých automobilek (capitalism, Akcie ČEZ)
04.07. 14:09 Dnes (Pojan, Akcie EMAN)
04.07. 13:44 Mám v kufru miliardu korun mám to vymnen (Ludovit Mo, Akcie ČEZ)
04.07. 13:43 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
04.07. 12:57 DOTAZ (On the roa, Akcie ČEZ)
04.07. 12:25 DOTAZ (Karel, Akcie ČEZ)
04.07. 12:05 EU skanzen a akcie německých automobilek (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
