Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.10.1995
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 3.11.1995 2.11.1995 1.11.1995 31.10.1995 30.10.1995 |
| Poehled kurzu cenných papíru - 30.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOCHTIEF CZ A. S. | 1 395.00 | +3.33% | 13 950 | 10 | 1 350.00 | -7.00% | 82 424 | 64 | ||||||
| MOSTÁRNA HUSTOPEČE | 250.00 | +3.30% | 12 250 | 49 | 250.00 | +2.00% | 500 | 2 | ||||||
| VODÁRENSKÁ | 200.00 | +3.30% | 2 200 | 11 | +6.00% | 0 | 0 | |||||||
| STRATEGIC HOT.CAP. | 750.00 | +3.30% | 34 500 | 46 | 684.50 | -5.00% | 4 792 | 7 | ||||||
| TRANZA | 123.91 | +3.25% | 18 587 | 150 | 122.00 | -3.00% | 3 660 | 30 | ||||||
| XAVEROV | 160.00 | +3.22% | 31 040 | 194 | 128.50 | +3.00% | 3 213 | 25 | ||||||
| POZ.STAVBY ZLÍN | 225.00 | +3.21% | 4 500 | 20 | 117.50 | +4.00% | 940 | 8 | ||||||
| BUZULUK KOMÁROV | 361.00 | +3.14% | 25 270 | 70 | 340.50 | -1.00% | 21 792 | 64 | ||||||
| BRANO | 361.00 | +3.14% | 3 249 | 9 | 360.00 | -5.00% | 6 132 | 17 | ||||||
| TMP-TEL. MONTÁŽE | 2 300.00 | +3.13% | 1 032 700 | 449 | 2 315.00 | +3.00% | 131 723 | 60 | ||||||
| VESA VELHARTICE | 265.00 | +3.11% | 23 850 | 90 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.PARDUBIC | 110.00 | +3.09% | 2 200 | 20 | 0.00% | 0 | 0 | |||||||
| ROMO FULNEK | 100.00 | +3.09% | 4 300 | 43 | 93.50 | 0.00% | 929 | 10 | ||||||
| SILVA SERVIS | 170.00 | +3.03% | 4 080 | 24 | 190.00 | -5.00% | 3 800 | 20 | ||||||
| ČSAD AUTOBUSY PLZ. | 91.00 | +2.99% | 4 641 | 51 | 74.00 | -2.00% | 2 368 | 32 | ||||||
| ČESKÁ SPOŘITELNA | 175.00 | +2.94% | 1 547 700 | 8 844 | 175.00 | +2.00% | 242 270 | 1 376 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 420.00 | +2.94% | 27 720 | 66 | 400.00 | +2.00% | 11 600 | 29 | ||||||
| HEDVA | 105.00 | +2.93% | 14 700 | 140 | 104.00 | -2.00% | 8 502 | 84 | ||||||
| MILETA | 88.00 | +2.92% | 2 200 | 25 | 86.50 | +6.00% | 2 163 | 25 | ||||||
| ENERGOAQUA | 142.00 | +2.89% | 32 376 | 228 | 148.00 | +7.00% | 25 606 | 178 | ||||||
| ČEZ 2 | 865.00 | +2.85% | 788 880 | 912 | 833.00 | -1.00% | 319 057 | 382 | ||||||
| MTH PRAHA | 70.00 | +2.85% | 1 120 | 16 | +9.00% | 0 | 0 | |||||||
| MASOKOMB. KOSMON. | 105.00 | +2.84% | 3 675 | 35 | +3.00% | 0 | 0 | |||||||
| HOTEL INTERNAT.BRN | 220.00 | +2.80% | 3 960 | 18 | 215.00 | 0.00% | 860 | 4 | ||||||
| ČKD DOPR.SYSTÉMY | 185.00 | +2.77% | 94 350 | 510 | 175.00 | -7.00% | 18 000 | 105 | ||||||
| ZES BRNO | 70.00 | +2.74% | 490 | 7 | 0.00% | 0 | 0 | |||||||
| TESLA SEZAM | 188.00 | +2.73% | 121 072 | 644 | +9.00% | 0 | 0 | |||||||
| MLÉKÁRNA F.MÍSTEK | 450.00 | +2.73% | 8 550 | 19 | 458.00 | 0.00% | 458 | 1 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 340.00 | +2.68% | 26 800 | 20 | 1 250.00 | +3.00% | 8 638 | 7 | ||||||
| NAREX ČESKÁ LÍPA | 350.00 | +2.63% | 2 450 | 7 | -10.00% | 0 | 0 | |||||||
| MARS SVRATKA | 156.00 | +2.63% | 468 | 3 | 175.00 | -2.00% | 7 000 | 40 | ||||||
| UNIBETON | 63.00 | +2.63% | 3 528 | 56 | 88.00 | +5.00% | 1 584 | 18 | ||||||
| TESLA KARLÍN | 79.00 | +2.59% | 4 977 | 63 | +9.00% | 0 | 0 | |||||||
| VULKAN | 360.00 | +2.56% | 9 360 | 26 | 340.00 | -5.00% | 5 296 | 16 | ||||||
| PRESTA | 41.00 | +2.50% | 13 448 | 328 | 0.00% | 0 | 0 | |||||||
| COOP 94 PFU | 4.10 | +2.50% | 123 410 | 30 100 | 4.00 | 0.00% | 22 400 | 5 600 | ||||||
| NEPTUN BYLANY | 127.02 | +2.43% | 3 048 | 24 | -3.00% | 0 | 0 | |||||||
| UNEX | 210.00 | +2.43% | 19 740 | 94 | 180.00 | +9.00% | 18 540 | 103 | ||||||
| ČKD PRAHA DIZ | 255.00 | +2.40% | 5 610 | 22 | 243.00 | +10.00% | 2 430 | 10 | ||||||
| VODNÍ ZDR. HOLEŠOV | 70.00 | +2.33% | 1 680 | 24 | 0.00% | 0 | 0 | |||||||
| ROCKWOOL PREFIZOL | 313.00 | +2.28% | 193 747 | 619 | +14.00% | 0 | 0 | |||||||
| PLZEŇSKÝ PRAZDROJ | 2 240.00 | +2.28% | 194 880 | 87 | 2 148.00 | +2.00% | 40 215 | 19 | ||||||
| JČ PLYNÁRENSKÁ | 1 120.00 | +2.28% | 11 200 | 10 | 0.00% | 0 | 0 | |||||||
| KOVONA | 450.00 | +2.27% | 17 550 | 39 | 0.00% | 0 | 0 | |||||||
| METRA BLANSKO | 180.00 | +2.27% | 43 560 | 242 | 156.00 | -4.00% | 1 404 | 9 | ||||||
| ELEKTROPORC.LOUNY | 920.00 | +2.22% | 534 520 | 581 | 800.00 | +5.00% | 4 000 | 5 | ||||||
| SAKAS | 187.00 | +2.18% | 6 545 | 35 | 154.00 | -3.00% | 3 696 | 24 | ||||||
| BÁŇ.STAVBY MOST | 235.00 | +2.17% | 8 460 | 36 | +1.00% | 0 | 0 | |||||||
| GRANDHOTEL ZL. LEV | 520.00 | +2.16% | 1 560 | 3 | 0.00% | 0 | 0 | |||||||
| MILPA PARDUBICE | 100.35 | +2.12% | 4 014 | 40 | 0.00% | 0 | 0 | |||||||
| ČKD PRAHA HOLDING | 160.00 | +2.07% | 30 080 | 188 | 150.00 | -6.00% | 52 228 | 350 | ||||||
| PIV.A SOD.BRNO | 160.00 | +2.07% | 1 600 | 10 | +5.00% | 0 | 0 | |||||||
| ORTAS PŘÍBRAM | 40.00 | +2.06% | 2 000 | 50 | 56.00 | -3.00% | 168 | 3 | ||||||
| PŘEROVSKÉ STROJÍR. | 500.00 | +2.04% | 246 000 | 492 | 490.00 | 0.00% | 10 290 | 21 | ||||||
| MASOZÁVOD KRAHULČÍ | 153.00 | +2.00% | 12 699 | 83 | 0.00% | 0 | 0 | |||||||
| PRIMONA | 153.00 | +2.00% | 4 743 | 31 | 102.00 | -7.00% | 6 120 | 60 | ||||||
| METALŠROT TLUMAČOV | 103.00 | +1.98% | 1 030 | 10 | 110.00 | +1.00% | 1 854 | 17 | ||||||
| AUTOTECH PRAHA | 67.00 | +1.97% | 2 613 | 39 | -25.00% | 0 | 0 | |||||||
| TOS ČELÁKOVICE | 159.00 | +1.96% | 3 816 | 24 | 132.00 | 0.00% | 924 | 7 | ||||||
| GRAMOFONOVÉ ZÁVODY | 470.00 | +1.95% | 15 510 | 33 | 450.00 | +5.00% | 3 570 | 8 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
24.07. 18:33 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 18:04 Poměr P/E (Martik2020, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
