Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.10.1995
| 3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
| 3.11.1995 2.11.1995 1.11.1995 31.10.1995 30.10.1995 |
| Poehled kurzu cenných papíru - 30.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRIESSNITZOVY LÁZ. | 451.00 | -9.80% | 902 | 2 | 422.50 | -4.00% | 5 070 | 12 | ||||||
| ČEZ | 1 010.00 | -0.98% | 1 420 060 | 1 406 | 991.00 | -4.00% | 247 475 | 253 | ||||||
| DROGERIE OSTRAVA | 38.50 | +10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| STAV.POD.KLATOVY | 275.00 | +1.85% | 11 550 | 42 | 347.00 | -4.00% | 8 238 | 24 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 315.00 | -0.31% | 384 300 | 1 220 | 305.00 | -4.00% | 84 477 | 279 | ||||||
| TEXLEN | 245.00 | +1.65% | 36 995 | 151 | 230.00 | -4.00% | 23 329 | 105 | ||||||
| YTONG | 228.00 | -1.72% | 4 788 | 21 | -4.00% | 0 | 0 | |||||||
| MORAVSKÝ IF | 155.50 | -4.00% | 48 060 | 300 | ||||||||||
| KOVÁRSKO | 82.00 | +0.61% | 9 840 | 120 | -4.00% | 0 | 0 | |||||||
| DG JIHOVEL | 91.00 | +5.67% | 7 189 | 79 | 91.00 | -4.00% | 728 | 8 | ||||||
| LABENA KR.BŘEZNO | 42.00 | -0.33% | 15 330 | 365 | 47.00 | -4.00% | 752 | 16 | ||||||
| ZBROJOVKA BRNO | 176.94 | +4.99% | 12 917 | 73 | 170.00 | -4.00% | 12 075 | 77 | ||||||
| ČSAO TEPLICE | 33.03 | 0.00% | 0 | 0 | 35.50 | -4.00% | 994 | 28 | ||||||
| ČSKD - INTRANS | 195.00 | 0.00% | 34 515 | 177 | 188.50 | -4.00% | 754 | 4 | ||||||
| BALNEA | 83.00 | -9.24% | 415 | 5 | 127.50 | -4.00% | 383 | 3 | ||||||
| ATESO | 504.00 | -4.90% | 24 192 | 48 | 492.50 | -4.00% | 36 938 | 75 | ||||||
| ŠTI HOLDING | 175.00 | -0.56% | 138 250 | 790 | 166.00 | -4.00% | 13 274 | 84 | ||||||
| CHEMONT BRNO | 199.08 | +5.00% | 88 989 | 447 | 153.00 | -4.00% | 7 650 | 50 | ||||||
| ZZN POLABÍ | 394.00 | -9.83% | 0 | 0 | 520.00 | -4.00% | 24 228 | 47 | ||||||
| PRAG REAL VYSOČANY | 162.91 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| METRA BLANSKO | 180.00 | +2.27% | 43 560 | 242 | 156.00 | -4.00% | 1 404 | 9 | ||||||
| BIOMA DŘEVOHOSTICE | 31.00 | -9.09% | 1 674 | 54 | -4.00% | 0 | 0 | |||||||
| SKLO BOHEMIA | 1 740.00 | 0.00% | 55 680 | 32 | 1 604.00 | -4.00% | 3 208 | 2 | ||||||
| PRAMEN PHA-Č.DVŮR | 601.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| BESKYD. LESY JABL. | 225.00 | -10.00% | 225 | 1 | 193.00 | -4.00% | 3 860 | 20 | ||||||
| AGROSERVIS TACHOV | 65.83 | +4.99% | 9 019 | 137 | 70.00 | -3.00% | 4 690 | 67 | ||||||
| PRO INVEST | 132.00 | -3.00% | 47 036 | 360 | ||||||||||
| ENERGOSTROJ. PARD. | 97.20 | -10.00% | 1 458 | 15 | -3.00% | 0 | 0 | |||||||
| JIRČANY | 93.00 | 0.00% | 0 | 0 | 89.00 | -3.00% | 356 | 4 | ||||||
| KARMA | 1 260.00 | -9.67% | 151 200 | 120 | -3.00% | 0 | 0 | |||||||
| SLEZAN FRÝDEK-MÍS. | 428.00 | +4.90% | 342 400 | 800 | 406.50 | -3.00% | 52 290 | 135 | ||||||
| LABIT | 49.90 | 0.00% | 100 | 2 | 50.00 | -3.00% | 2 500 | 50 | ||||||
| LES. SPOL.LANŠKR. | 375.00 | -9.85% | 4 500 | 12 | 398.00 | -3.00% | 12 325 | 31 | ||||||
| ENERG. STROJ. BRNO | 175.00 | 0.00% | 26 250 | 150 | 165.00 | -3.00% | 3 300 | 20 | ||||||
| DOP.STAVBY A MOSTY | 630.00 | +0.63% | 86 310 | 137 | 553.00 | -3.00% | 18 802 | 34 | ||||||
| CUKR. UNIČOV | 135.00 | -10.00% | 4 995 | 37 | 98.00 | -3.00% | 1 960 | 20 | ||||||
| ČESKOMORAVSKÝ IF | 103.00 | -3.00% | 4 120 | 40 | ||||||||||
| OBALEX ZNOJMO | 292.00 | -0.34% | 7 592 | 26 | 321.00 | -3.00% | 1 284 | 4 | ||||||
| MAGNETON | 127.00 | +0.79% | 17 145 | 135 | 111.00 | -3.00% | 2 735 | 23 | ||||||
| NEALKO OLOMOUC | 387.00 | +1.57% | 16 254 | 42 | 386.50 | -3.00% | 1 160 | 3 | ||||||
| LESY PELHŘIMOV | 586.00 | -9.98% | 133 022 | 227 | -3.00% | 0 | 0 | |||||||
| AVE SB.SUROVINY | 850.00 | 0.00% | 0 | 0 | 820.50 | -3.00% | 98 460 | 120 | ||||||
| IPS SKANSKA | 2 165.00 | -1.59% | 474 135 | 219 | 2 102.00 | -3.00% | 154 576 | 74 | ||||||
| MUROM | 162.91 | 0.00% | 0 | 0 | 190.00 | -3.00% | 6 080 | 32 | ||||||
| NEPTUN BYLANY | 127.02 | +2.43% | 3 048 | 24 | -3.00% | 0 | 0 | |||||||
| ČESKÁ ZBROJOVKA | 1 165.00 | 0.00% | 516 095 | 443 | 1 058.50 | -3.00% | 3 225 | 3 | ||||||
| 1.IF MORAVIA INV. | -3.00% | 0 | 0 | |||||||||||
| AGROMA OSTRAVA | 88.00 | -3.00% | 8 143 | 89 | ||||||||||
| METAZ | 119.00 | 0.00% | 2 737 | 23 | 116.50 | -3.00% | 1 165 | 10 | ||||||
| THRALL VAGONKA ST. | 244.00 | -4.68% | 0 | 0 | 221.00 | -3.00% | 27 758 | 126 | ||||||
| CHLADÍCÍ VĚŽE PHA | 472.00 | +1.50% | 13 216 | 28 | -3.00% | 0 | 0 | |||||||
| VČ ENERGETIKA | 1 045.00 | -4.56% | 165 110 | 158 | 1 090.00 | -3.00% | 11 675 | 11 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 58.67 | -4.98% | 14 668 | 250 | 55.00 | -3.00% | 4 260 | 77 | ||||||
| HOTEL IMPERIAL | 457.00 | -9.86% | 0 | 0 | 491.50 | -3.00% | 2 074 | 4 | ||||||
| RESONANČNÍ PILA | 597.00 | 0.00% | 0 | 0 | 535.50 | -3.00% | 2 142 | 4 | ||||||
| LOKOMOTIVKA PRAHA | 101.20 | +0.04% | 30 360 | 300 | 95.00 | -3.00% | 7 721 | 79 | ||||||
| KRYTINA ŠLAPANICE | 306.00 | 0.00% | 0 | 0 | 302.00 | -3.00% | 8 260 | 28 | ||||||
| ON SEMICONDUCT. CR | 210.00 | -4.54% | 42 420 | 202 | 210.00 | -3.00% | 27 942 | 133 | ||||||
| ZVVZ | 840.00 | -2.09% | 28 560 | 34 | 728.50 | -3.00% | 8 742 | 12 | ||||||
| ČKD DUKLA PRAHA | 140.01 | +4.99% | 43 263 | 309 | 131.00 | -3.00% | 7 703 | 59 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
04.07. 14:44 ČEZ (capitalism, Akcie ČEZ)
04.07. 14:41 DOTAZ (Mono, Akcie ČEZ)
04.07. 14:40 ČEZ (Mono, Akcie ČEZ)
04.07. 14:37 EU skanzen a akcie německých automobilek (capitalism, Akcie ČEZ)
04.07. 14:09 Dnes (Pojan, Akcie EMAN)
04.07. 13:44 Mám v kufru miliardu korun mám to vymnen (Ludovit Mo, Akcie ČEZ)
04.07. 13:43 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
04.07. 12:57 DOTAZ (On the roa, Akcie ČEZ)
04.07. 12:25 DOTAZ (Karel, Akcie ČEZ)
04.07. 12:05 EU skanzen a akcie německých automobilek (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
