Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.10.1995
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 3.11.1995 2.11.1995 1.11.1995 31.10.1995 30.10.1995 |
| Poehled kurzu cenných papíru - 30.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TES PRAHA | 172.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TERRONIC | 29.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TERPLAN | 543.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TERMOSERVIS ČÁSLAV | 80.30 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEREOS TTD | 56.94 | -4.98% | 0 | 0 | 64.00 | 0.00% | 37 836 | 575 | ||||||
| TERCO TELČ NÁBYTEK | 290.00 | 0.00% | 1 450 | 5 | +5.00% | 0 | 0 | |||||||
| TEPNA | 99.75 | -5.00% | 0 | 0 | 104.00 | +2.00% | 520 | 5 | ||||||
| TEPLOTECHNA PRAHA | 110.00 | 0.00% | 2 200 | 20 | -6.00% | 0 | 0 | |||||||
| TEPLOTECHNA OVA | 400.00 | +9.89% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| TEPLÁRNY KARVINÁ | 1 000.00 | -2.91% | 30 000 | 30 | 973.00 | -1.00% | 16 541 | 17 | ||||||
| TEPLÁRNY BRNO | 900.00 | +0.55% | 47 700 | 53 | +3.00% | 0 | 0 | |||||||
| TEPLÁRNA ÚSTÍ N.L. | 420.00 | -2.32% | 31 500 | 75 | +3.00% | 0 | 0 | |||||||
| TEPLÁRNA STRAKON. | 228.00 | +0.88% | 4 104 | 18 | +1.00% | 0 | 0 | |||||||
| TEPLÁRNA PÍSEK | 203.00 | -2.40% | 7 714 | 38 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNA OTROKOV. | 1 100.00 | -3.50% | 9 900 | 9 | -1.00% | 0 | 0 | |||||||
| TEPLÁRNA Č.BUDĚJ. | 380.00 | +1.60% | 95 000 | 250 | +5.00% | 0 | 0 | |||||||
| TEP | 106.20 | -10.00% | 3 717 | 35 | -7.00% | 0 | 0 | |||||||
| TENEZ CHOTĚBOŘ | 725.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TENAS | 122.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEMACOM | 56.00 | 0.00% | 168 | 3 | 0.00% | 0 | 0 | |||||||
| TELTRAS | 43.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEKO PLESNÁ | 59.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHTRANS DUBÁ | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHNOTEP | 0.00% | 0 | 0 | |||||||||||
| TECHNOMAX | 27.00 | 0.00% | 0 | 0 | 32.00 | +5.00% | 768 | 24 | ||||||
| TECHNOLEN | 190.00 | +8.57% | 10 450 | 55 | 0.00% | 0 | 0 | |||||||
| TECHNOCOM | 67.88 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TECHNIA OSTRAVA | 30.25 | +10.00% | 0 | 0 | 26.50 | -2.00% | 795 | 30 | ||||||
| TECHMAT Č.BUDĚJOV. | 161.70 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TECH.INŽ.ÚSTAV NER | 200.00 | +9.45% | 4 200 | 21 | 101.50 | 0.00% | 1 523 | 15 | ||||||
| TECH.INŽ.ÚSTAV | -10.00% | 0 | 0 | |||||||||||
| TATRA | 114.00 | -5.00% | 36 594 | 321 | 115.00 | +7.00% | 22 903 | 200 | ||||||
| TARMAC SEVEROKÁMEN | 322.00 | +0.62% | 4 508 | 14 | 316.00 | +7.00% | 5 260 | 17 | ||||||
| TANEX PLASTY | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| TANEX | 59.83 | +4.98% | 2 393 | 40 | 52.00 | +4.00% | 768 | 15 | ||||||
| TALORM | 0.00% | 0 | 0 | |||||||||||
| TALORM | 80.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| T STRING PARDUBICE | 227.00 | -9.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠUMSTAV | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠUMPER.PR.VOD.SP. | 420.00 | 0.00% | 43 680 | 104 | 360.00 | 0.00% | 10 080 | 28 | ||||||
| ŠTI HOLDING | 175.00 | -0.56% | 138 250 | 790 | 166.00 | -4.00% | 13 274 | 84 | ||||||
| ŠTERNBERSKÉ LESY | 356.00 | +0.28% | 2 848 | 8 | 360.00 | 0.00% | 17 280 | 48 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 1 455.00 | 0.00% | 61 110 | 42 | 1 405.50 | -1.00% | 36 543 | 26 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 375.00 | 0.00% | 33 750 | 90 | +4.00% | 0 | 0 | |||||||
| ŠROUBÁRNA ŽATEC | 295.00 | +9.66% | 11 800 | 40 | 260.00 | +2.00% | 12 480 | 48 | ||||||
| ŠROUBÁRNA TURNOV | 574.00 | 0.00% | 1 722 | 3 | 0.00% | 0 | 0 | |||||||
| ŠREJBEROVA IS OPF | +43.00% | 0 | 0 | |||||||||||
| ŠREJBEROVA IS OPF | +57.00% | 0 | 0 | |||||||||||
| ŠMERAL BRNO | 203.00 | 0.00% | 59 276 | 292 | 200.00 | -4.00% | 11 780 | 61 | ||||||
| ŠKROBÁRNY PELHŘIM. | 276.00 | 0.00% | 0 | 0 | 321.00 | +3.00% | 3 852 | 12 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 115.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠKROBÁRNA BRNO | 262.00 | +0.38% | 8 908 | 34 | +2.00% | 0 | 0 | |||||||
| ŠKOFIN 11,625/98 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠKODA PRAHA | 760.00 | -2.56% | 98 040 | 129 | 669.50 | +1.00% | 20 998 | 30 | ||||||
| ŠKODA LIAZ | 169.10 | -5.00% | 7 948 | 47 | 165.50 | -7.00% | 1 490 | 9 | ||||||
| ŠKODA DIESEL | 123.48 | +5.00% | 9 631 | 78 | 121.00 | -5.00% | 3 378 | 28 | ||||||
| ŠKODA | 540.00 | -1.81% | 1 309 500 | 2 425 | 511.50 | -2.00% | 137 732 | 259 | ||||||
| ŠANCE IPF | 837.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SYNPO | 230.00 | 0.00% | 2 070 | 9 | 0.00% | 0 | 0 | |||||||
| SVÚSS | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 04:01 Varování ??? Nevím.... (pavelpetr, Akcie ČEZ)
25.07. 00:24 US pinkshits (Merv, Akcie PHILIP MORRIS ČR)
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
