Nejnižší kurz, Burza Praha dne 30.10.1995
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 3.11.1995 2.11.1995 1.11.1995 31.10.1995 30.10.1995 |
| Poehled kurzu cenných papíru - 30.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVÁRSKO | 82.00 | +0.61% | 9 840 | 120 | -4.00% | 0 | 0 | |||||||
| ZZN BEROUN | 82.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKR. M.HRADIŠTĚ | 83.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| UNITEXA Č.BUDĚJOV. | 83.00 | 0.00% | 3 403 | 41 | 0.00% | 0 | 0 | |||||||
| BALNEA | 83.00 | -9.24% | 415 | 5 | 127.50 | -4.00% | 383 | 3 | ||||||
| ZZN HAVL. BROD | 83.43 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOSTA | 84.00 | +5.00% | 3 780 | 45 | 70.00 | +3.00% | 1 153 | 16 | ||||||
| SLÉVÁRNA KUŘIM | 84.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOKOMB.LIBEREC | 84.67 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VUES BRNO | 84.70 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD TŘINEC | 84.70 | +10.00% | 15 839 | 187 | 75.50 | +5.00% | 12 495 | 170 | ||||||
| SIDIA | 84.70 | +10.00% | 762 | 9 | 85.00 | 0.00% | 2 040 | 24 | ||||||
| ZEM. STAVBY ÚSTÍ L | 84.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHODSKÉ VOD.A KAN. | 84.86 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UH.SKLADY LOVOSICE | 85.00 | 0.00% | 7 650 | 90 | 0.00% | 0 | 0 | |||||||
| MONTÁŽE PŘÍBRAM | 85.00 | -2.29% | 255 | 3 | 0.00% | 0 | 0 | |||||||
| ZLÍNSKÁ DOPRAVNÍ | 85.00 | +0.93% | 4 590 | 54 | +1.00% | 0 | 0 | |||||||
| KOVOHUTĚ DĚČÍN | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PASO BRNO | 85.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| MRAZÍRNY DAŠICE | 85.00 | 0.00% | 1 700 | 20 | 76.00 | +3.00% | 1 900 | 25 | ||||||
| VOD.A KAN.ZLÍN | 85.00 | 0.00% | 0 | 0 | 89.00 | 0.00% | 1 068 | 12 | ||||||
| AUTOCENTRUM LIBOU. | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZKUŠEBNICTVÍ | 85.05 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MOR.POTRAVIN.ST. | 85.28 | +9.99% | 3 411 | 40 | 0.00% | 0 | 0 | |||||||
| STAV.POD.HRANICE | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD HAVÍŘOV | 86.00 | +1.17% | 1 462 | 17 | 0.00% | 0 | 0 | |||||||
| FRYGESTA | 86.84 | -9.99% | 9 552 | 110 | +2.00% | 0 | 0 | |||||||
| STS STRAKONICE | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MRAZÍRNY PRAHA | 87.00 | +0.88% | 174 | 2 | 0.00% | 0 | 0 | |||||||
| SLÉVÁRNA LIBEREC | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SOKOLOV.BÁŇ.STAVBY | 87.00 | -3.33% | 1 305 | 15 | +1.00% | 0 | 0 | |||||||
| MASOKOMB. LOUNY | 87.00 | +0.81% | 1 305 | 15 | 76.00 | -5.00% | 456 | 6 | ||||||
| POZ.STAVBY KLATOVY | 87.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| IMADOS | 87.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKR. PROSENICE | 87.48 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ILBAU LIBEREC | 87.84 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VELKOVÝKRM.ZÁKUPY | 87.88 | +0.01% | 6 327 | 72 | +5.00% | 0 | 0 | |||||||
| DŘEVOZPRAC. ZÁVODY | 87.98 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TRIODYN MEZ BRUMOV | 88.00 | -1.12% | 32 824 | 373 | 74.50 | -5.00% | 894 | 12 | ||||||
| MILETA | 88.00 | +2.92% | 2 200 | 25 | 86.50 | +6.00% | 2 163 | 25 | ||||||
| ČSAD BUS CHRUDIM | 88.00 | +10.00% | 26 400 | 300 | +17.00% | 0 | 0 | |||||||
| UNION CUKR | 88.42 | +4.99% | 0 | 0 | 66.50 | -5.00% | 1 463 | 22 | ||||||
| MGM HOLEŠOV | 88.61 | -9.99% | 6 646 | 75 | +6.00% | 0 | 0 | |||||||
| VÚOSO | 88.69 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ODĚVY HRADEC KRÁL. | 88.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ POVRLY | 89.01 | +4.98% | 15 755 | 177 | +8.00% | 0 | 0 | |||||||
| W.O.K. HOLDING | 89.10 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| SILNIČNÍ TECHNIKA | 89.10 | -10.00% | 10 247 | 115 | -9.00% | 0 | 0 | |||||||
| STAV.DOP.A MECH. | 90.00 | 0.00% | 2 250 | 25 | +5.00% | 0 | 0 | |||||||
| METAL ZNOJMO | 90.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| KOVOTERM | 90.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 1 215 | 15 | ||||||
| ČKD HOŘOVICE | 90.00 | -4.64% | 4 230 | 47 | 75.00 | 0.00% | 750 | 10 | ||||||
| OSEVA | 90.00 | 0.00% | 360 | 4 | 89.00 | +2.00% | 267 | 3 | ||||||
| ZZN MĚLNÍK | 90.00 | -3.62% | 8 100 | 90 | 0.00% | 0 | 0 | |||||||
| PAPÍRNY BRNO | 90.00 | +1.12% | 5 400 | 60 | 90.50 | +1.00% | 6 335 | 70 | ||||||
| STAV.POD.PRAHA | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. PŘÍBRAM | 90.00 | -2.17% | 4 230 | 47 | 0.00% | 0 | 0 | |||||||
| ZNOJMIA ZNOJMO | 90.00 | -10.00% | 1 080 | 12 | 93.10 | -1.00% | 4 916 | 49 | ||||||
| SIGMA BRNO | 90.10 | -7.30% | 3 154 | 35 | 126.00 | +2.00% | 1 008 | 8 | ||||||
| AGROGALAS FRÝDLANT | 90.67 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 04:01 Varování ??? Nevím.... (pavelpetr, Akcie ČEZ)
25.07. 00:24 US pinkshits (Merv, Akcie PHILIP MORRIS ČR)
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
