Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.10.1995
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
3.11.1995 2.11.1995 1.11.1995 31.10.1995 30.10.1995 |
Poehled kurzu cenných papíru - 30.10.1995 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SHD-KOMES | 110.00 | 0.00% | 4 620 | 42 | +5.00% | 0 | 0 | |||||||
ZZN SEMILY | 159.72 | +10.00% | 4 632 | 29 | 0.00% | 0 | 0 | |||||||
ČSAD AUTOBUSY PLZ. | 91.00 | +2.99% | 4 641 | 51 | 74.00 | -2.00% | 2 368 | 32 | ||||||
ŽIOS | 310.00 | 0.00% | 4 650 | 15 | +10.00% | 0 | 0 | |||||||
ZZN POLEPY | 77.59 | +9.99% | 4 655 | 60 | 64.00 | +8.00% | 1 856 | 29 | ||||||
ČSAD BUS SEMILY | 155.18 | +9.99% | 4 655 | 30 | 0.00% | 0 | 0 | |||||||
ČNIOPF | 174.19 | -4.99% | 4 703 | 27 | ||||||||||
GALA | 181.00 | +0.55% | 4 706 | 26 | 200.00 | +3.00% | 1 800 | 9 | ||||||
TONA | 67.63 | +9.98% | 4 734 | 70 | +5.00% | 0 | 0 | |||||||
PRIMONA | 153.00 | +2.00% | 4 743 | 31 | 102.00 | -7.00% | 6 120 | 60 | ||||||
STATKY POTŠTÁT | 198.12 | +9.99% | 4 755 | 24 | 0.00% | 0 | 0 | |||||||
RETEX | 145.00 | +9.84% | 4 785 | 33 | 131.50 | +9.00% | 2 630 | 20 | ||||||
YTONG | 228.00 | -1.72% | 4 788 | 21 | -4.00% | 0 | 0 | |||||||
SAVENA | 119.97 | -9.99% | 4 799 | 40 | 0.00% | 0 | 0 | |||||||
PROAGRO | 150.00 | 0.00% | 4 800 | 32 | 0.00% | 0 | 0 | |||||||
STAMEDOP | 143.00 | +10.00% | 4 862 | 34 | 120.00 | -5.00% | 840 | 7 | ||||||
DŘEVOKOMB. VRBNO | 187.00 | +4.76% | 4 862 | 26 | 170.00 | +4.00% | 2 979 | 18 | ||||||
AGROPODNIK DVORCE | 35.00 | -0.14% | 4 935 | 141 | +38.00% | 0 | 0 | |||||||
SVOBODA GRAF. ZÁV. | 142.00 | +0.70% | 4 970 | 35 | 150.00 | +1.00% | 2 400 | 16 | ||||||
VÚHŽ | 142.03 | +9.99% | 4 971 | 35 | 122.00 | 0.00% | 4 514 | 37 | ||||||
TESLA KARLÍN | 79.00 | +2.59% | 4 977 | 63 | +9.00% | 0 | 0 | |||||||
HOTEL PANORAMA | 384.00 | -3.75% | 4 992 | 13 | 349.00 | +1.00% | 3 665 | 10 | ||||||
CUKR. UNIČOV | 135.00 | -10.00% | 4 995 | 37 | 98.00 | -3.00% | 1 960 | 20 | ||||||
TON | 200.00 | 0.00% | 5 000 | 25 | 166.50 | +6.00% | 833 | 5 | ||||||
WIENERBERGER C.P. | 200.00 | 0.00% | 5 000 | 25 | 180.00 | +2.00% | 360 | 2 | ||||||
VELKOOBCH.IVANČICE | 57.00 | +1.78% | 5 016 | 88 | -8.00% | 0 | 0 | |||||||
NATURAMYL | 315.00 | -10.00% | 5 040 | 16 | 310.00 | -2.00% | 2 213 | 8 | ||||||
INTERHOT.PARKHOTEL | 230.00 | +0.87% | 5 060 | 22 | -10.00% | 0 | 0 | |||||||
PRŮM. STAVBY BRNO | 460.00 | -8.36% | 5 060 | 11 | 0.00% | 0 | 0 | |||||||
MECH.ZÁV.DOBROVICE | 168.80 | -9.99% | 5 064 | 30 | -1.00% | 0 | 0 | |||||||
IMPERIAL K. VARY | 850.00 | 0.00% | 5 100 | 6 | 895.00 | -5.00% | 1 790 | 2 | ||||||
H.J. HEINZ CR/SR | 425.00 | -4.92% | 5 100 | 12 | 0.00% | 0 | 0 | |||||||
PLYNOSTAV PARDUB. | 510.00 | 0.00% | 5 100 | 10 | 460.50 | +5.00% | 9 210 | 20 | ||||||
BALÍRNY TCHIBO | 320.00 | +1.58% | 5 120 | 16 | 301.00 | 0.00% | 602 | 2 | ||||||
PIV.RADEGAST SEDL. | 399.00 | +5.00% | 5 187 | 13 | 420.00 | +3.00% | 3 600 | 9 | ||||||
FORMTRADE | 160.00 | -2.77% | 5 280 | 33 | 142.50 | -4.00% | 428 | 3 | ||||||
ČSAD JABLONEC N.N. | 100.00 | 0.00% | 5 300 | 53 | 0.00% | 0 | 0 | |||||||
ELEGA ŽIROVNICE | 46.57 | +9.99% | 5 309 | 114 | 0.00% | 0 | 0 | |||||||
OSONA | 110.92 | +4.99% | 5 324 | 48 | 0.00% | 0 | 0 | |||||||
LESOSTAVBY F.MÍST. | 109.27 | -9.99% | 5 354 | 49 | 165.00 | +5.00% | 1 320 | 8 | ||||||
KOVOPOL | 234.00 | -10.00% | 5 382 | 23 | +7.00% | 0 | 0 | |||||||
KOVOPLAST CHLUMEC | 300.00 | +5.26% | 5 400 | 18 | +2.00% | 0 | 0 | |||||||
HOTELOVÝ PORCEL.KV | 135.00 | 0.00% | 5 400 | 40 | 135.00 | +1.00% | 669 | 5 | ||||||
PAPÍRNY BRNO | 90.00 | +1.12% | 5 400 | 60 | 90.50 | +1.00% | 6 335 | 70 | ||||||
VUCHZ | 200.00 | 0.00% | 5 400 | 27 | 251.00 | +2.00% | 14 056 | 56 | ||||||
DOP.PODNIK M.LÁZNĚ | 182.00 | 0.00% | 5 460 | 30 | 155.00 | -9.00% | 2 790 | 18 | ||||||
KOVOSVIT | 140.00 | +6.06% | 5 460 | 39 | 130.00 | -10.00% | 2 080 | 16 | ||||||
OD PRIOR ZLÍN | 266.00 | +9.91% | 5 586 | 21 | 199.50 | -10.00% | 2 394 | 12 | ||||||
ČKD PRAHA DIZ | 255.00 | +2.40% | 5 610 | 22 | 243.00 | +10.00% | 2 430 | 10 | ||||||
ZČ DŘEVO. ZÁVODY | 66.83 | -9.99% | 5 614 | 84 | 0.00% | 0 | 0 | |||||||
ZZN POMORAVÍ | 171.00 | +9.61% | 5 643 | 33 | +8.00% | 0 | 0 | |||||||
VEBA TEXTILNÍ ZÁV. | 211.00 | +0.47% | 5 697 | 27 | 190.00 | +1.00% | 3 800 | 20 | ||||||
VÍTKOVICKÉ STAVBY | 380.00 | -5.00% | 5 700 | 15 | 400.00 | -8.00% | 46 476 | 117 | ||||||
ČKD SLANÝ | 68.00 | 0.00% | 5 712 | 84 | 70.00 | +5.00% | 8 540 | 122 | ||||||
KOVOHUTĚ ROKYCANY | 112.10 | -5.00% | 5 717 | 51 | -5.00% | 0 | 0 | |||||||
LESY CHLUMEC N.C. | 715.00 | 0.00% | 5 720 | 8 | 0.00% | 0 | 0 | |||||||
SAMKA | 115.00 | 0.00% | 5 750 | 50 | 0.00% | 0 | 0 | |||||||
ALMET | 720.00 | 0.00% | 5 760 | 8 | 680.00 | +1.00% | 680 | 1 | ||||||
FRENŠTÁTSKÁ LESNÍ | 160.00 | +5.38% | 5 760 | 36 | +10.00% | 0 | 0 | |||||||
REAS | 69.00 | -4.95% | 5 796 | 84 | 0.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
04.07. 18:29 Mono (Fištrón, Akcie ČEZ)
04.07. 17:23 ČEZ (capitalism, Akcie ČEZ)
04.07. 17:18 Loď se vrací do přístavu (kjůvunii b, Akcie PRIMOCO UAV SE)
04.07. 16:06 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 16:00 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
04.07. 15:51 DOTAZ (Mono, Akcie ČEZ)
04.07. 15:50 ČEZ (Mono, Akcie ČEZ)
04.07. 14:44 ČEZ (capitalism, Akcie ČEZ)
04.07. 14:41 DOTAZ (Mono, Akcie ČEZ)
04.07. 14:40 ČEZ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB