Největší objemy, Burza Praha dne 30.10.1995
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 3.11.1995 2.11.1995 1.11.1995 31.10.1995 30.10.1995 |
| Poehled kurzu cenných papíru - 30.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OHL ŽS | 748.00 | +4.90% | 22 440 | 30 | 730.00 | -6.00% | 17 520 | 24 | ||||||
| PREMOT FR. LÁZNĚ | 342.00 | +9.96% | 22 230 | 65 | 285.50 | 0.00% | 6 567 | 23 | ||||||
| PIVOV.VRATISLAVICE | 880.00 | +3.52% | 22 000 | 25 | 744.50 | -2.00% | 745 | 1 | ||||||
| PRVNÍ STAV.CHRUDIM | 282.00 | 0.00% | 21 996 | 78 | 244.00 | +3.00% | 13 316 | 53 | ||||||
| RUDOLF JELÍNEK | 660.00 | +1.53% | 21 780 | 33 | 605.50 | -5.00% | 1 211 | 2 | ||||||
| TRANSAKTA | 292.00 | 0.00% | 21 608 | 74 | 263.50 | +4.00% | 1 631 | 6 | ||||||
| LIGMET | 536.00 | +0.75% | 21 440 | 40 | 520.00 | +1.00% | 27 370 | 53 | ||||||
| HMO LOGISTIKA OL | 235.00 | -4.85% | 21 150 | 90 | 230.00 | +6.00% | 6 900 | 30 | ||||||
| AGROMOTOR VEL.MEZ. | 240.00 | -2.83% | 21 120 | 88 | 201.00 | -1.00% | 7 198 | 34 | ||||||
| ZZN KOLÍN | 210.00 | -2.32% | 21 000 | 100 | 203.00 | +1.00% | 20 835 | 105 | ||||||
| SVÚOM PRAHA | 69.30 | -10.00% | 20 790 | 300 | 0.00% | 0 | 0 | |||||||
| CHLUMČAN.KER.ZÁV. | 3 410.00 | -0.29% | 20 460 | 6 | 3 305.00 | 0.00% | 29 850 | 9 | ||||||
| FEZKO SERVIS | 210.00 | +5.00% | 20 370 | 97 | 190.50 | +3.00% | 11 516 | 59 | ||||||
| MJM LITOVEL | 248.00 | -9.81% | 20 336 | 82 | +3.00% | 0 | 0 | |||||||
| TYLEX LETOVICE | 748.00 | +0.53% | 20 196 | 27 | 671.50 | -9.00% | 6 715 | 10 | ||||||
| DOMA | 75.00 | -3.41% | 20 100 | 268 | +7.00% | 0 | 0 | |||||||
| ZZN VE VYS. MÝTĚ | 140.00 | -6.66% | 19 880 | 142 | 0.00% | 0 | 0 | |||||||
| UNEX | 210.00 | +2.43% | 19 740 | 94 | 180.00 | +9.00% | 18 540 | 103 | ||||||
| KRKONOŠSKÉ VÁPENKY | 320.00 | +3.89% | 19 520 | 61 | 281.00 | -10.00% | 2 248 | 8 | ||||||
| PREMING | 192.00 | +4.06% | 19 392 | 101 | 153.50 | -9.00% | 6 140 | 40 | ||||||
| SÁZAVAN | 220.00 | 0.00% | 19 360 | 88 | 203.00 | +4.00% | 5 684 | 28 | ||||||
| STČ PLYNÁRENSKÁ | 1 370.00 | -9.86% | 19 180 | 14 | +6.00% | 0 | 0 | |||||||
| ZÁS. TEPLEM VSETÍN | 426.00 | 0.00% | 19 170 | 45 | 399.50 | -1.00% | 2 397 | 6 | ||||||
| DERMACOL | 671.00 | -1.90% | 18 788 | 28 | 690.00 | +1.00% | 1 380 | 2 | ||||||
| JIHOČESKÉ LESY | 248.00 | 0.00% | 18 600 | 75 | 210.00 | +1.00% | 6 130 | 30 | ||||||
| TRANZA | 123.91 | +3.25% | 18 587 | 150 | 122.00 | -3.00% | 3 660 | 30 | ||||||
| HOT.INTERNATIONAL | 440.00 | 0.00% | 18 480 | 42 | 439.50 | -1.00% | 9 002 | 22 | ||||||
| INTEX | 187.42 | +4.99% | 18 180 | 97 | 144.00 | -10.00% | 1 877 | 13 | ||||||
| ZETOR | 123.50 | -5.00% | 17 661 | 143 | 122.50 | -5.00% | 20 335 | 166 | ||||||
| KOVONA | 450.00 | +2.27% | 17 550 | 39 | 0.00% | 0 | 0 | |||||||
| SIGMIA IF | 254.00 | 0.00% | 17 526 | 69 | 205.50 | -5.00% | 4 110 | 20 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 500.00 | 0.00% | 17 500 | 35 | 458.00 | +3.00% | 15 572 | 34 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 663.00 | +4.90% | 17 238 | 26 | 0.00% | 0 | 0 | |||||||
| PANKRÁC | 111.00 | +1.92% | 17 205 | 155 | 0.00% | 0 | 0 | |||||||
| MAGNETON | 127.00 | +0.79% | 17 145 | 135 | 111.00 | -3.00% | 2 735 | 23 | ||||||
| PSG | 148.50 | -1.09% | 16 929 | 114 | 137.00 | +5.00% | 3 014 | 22 | ||||||
| AGRODAT | 241.00 | +0.41% | 16 870 | 70 | 275.00 | +5.00% | 7 282 | 26 | ||||||
| STAVOMONTÁŽE Č.B. | 126.00 | -1.56% | 16 632 | 132 | 0.00% | 0 | 0 | |||||||
| AGROSTROJ PROSTĚJ. | 72.00 | -10.00% | 16 560 | 230 | 66.00 | -6.00% | 1 452 | 22 | ||||||
| MOTORPAL | 177.00 | +1.14% | 16 461 | 93 | 168.00 | +4.00% | 7 484 | 43 | ||||||
| ÚSTECKÉ PIVOVARY | 715.00 | +10.00% | 16 445 | 23 | -6.00% | 0 | 0 | |||||||
| JÁCHYMOV PM | 240.00 | +4.34% | 16 320 | 68 | 245.00 | -1.00% | 2 975 | 12 | ||||||
| NEALKO OLOMOUC | 387.00 | +1.57% | 16 254 | 42 | 386.50 | -3.00% | 1 160 | 3 | ||||||
| MORAVSKÉ KOVÁRNY | 600.00 | +9.09% | 16 200 | 27 | 0.00% | 0 | 0 | |||||||
| Holcim (Česko) | 798.00 | +5.00% | 15 960 | 20 | 770.00 | +2.00% | 22 150 | 29 | ||||||
| ČSAD TŘINEC | 84.70 | +10.00% | 15 839 | 187 | 75.50 | +5.00% | 12 495 | 170 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 287.00 | +0.34% | 15 785 | 55 | 332.00 | -1.00% | 17 360 | 53 | ||||||
| KOVOHUTĚ POVRLY | 89.01 | +4.98% | 15 755 | 177 | +8.00% | 0 | 0 | |||||||
| ŽOSKA | 139.62 | -4.99% | 15 637 | 112 | +2.00% | 0 | 0 | |||||||
| LESY PROTIVÍN | 459.00 | 0.00% | 15 606 | 34 | 420.00 | 0.00% | 7 560 | 18 | ||||||
| ČESKÝ FOND (PIAS) | 975.00 | +0.51% | 15 600 | 16 | ||||||||||
| LESY KAPLICE | 300.00 | -3.53% | 15 600 | 52 | 263.00 | +1.00% | 2 104 | 8 | ||||||
| RYBÁŘSTVÍ TELČ | 300.00 | 0.00% | 15 600 | 52 | 300.00 | +5.00% | 15 600 | 52 | ||||||
| LES. SPOL.HOŘICE | 708.00 | +0.14% | 15 576 | 22 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.HORŠ.TÝN | 144.00 | 0.00% | 15 552 | 108 | 0.00% | 0 | 0 | |||||||
| SEMOR. SBĚR.SUROV. | 970.00 | 0.00% | 15 520 | 16 | -7.00% | 0 | 0 | |||||||
| GRAMOFONOVÉ ZÁVODY | 470.00 | +1.95% | 15 510 | 33 | 450.00 | +5.00% | 3 570 | 8 | ||||||
| EL.PŘÍSTR.ROKYTN. | 369.00 | -9.77% | 15 498 | 42 | +10.00% | 0 | 0 | |||||||
| POLYTECHNA | 1 190.00 | +6.25% | 15 470 | 13 | 1 117.00 | -2.00% | 1 117 | 1 | ||||||
| ZZN SVITAVY | 165.00 | +10.00% | 15 345 | 93 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
04.07. 19:22 DOTAZ (Wiking, Akcie ČEZ)
04.07. 18:29 Mono (Fištrón, Akcie ČEZ)
04.07. 17:23 ČEZ (capitalism, Akcie ČEZ)
04.07. 17:18 Loď se vrací do přístavu (kjůvunii b, Akcie PRIMOCO UAV SE)
04.07. 16:06 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 16:00 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
04.07. 15:51 DOTAZ (Mono, Akcie ČEZ)
04.07. 15:50 ČEZ (Mono, Akcie ČEZ)
04.07. 14:44 ČEZ (capitalism, Akcie ČEZ)
04.07. 14:41 DOTAZ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
