Největší počet převedených cenných papírů, Burza Praha dne 30.10.1995
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 3.11.1995 2.11.1995 1.11.1995 31.10.1995 30.10.1995 |
| Poehled kurzu cenných papíru - 30.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKLÁRNY KAVALIER | 2 125.00 | 0.00% | 159 375 | 75 | 2 041.00 | -7.00% | 28 574 | 14 | ||||||
| STS PRUNÉŘOV | 98.30 | +3.47% | 7 373 | 75 | 0.00% | 0 | 0 | |||||||
| MGM HOLEŠOV | 88.61 | -9.99% | 6 646 | 75 | +6.00% | 0 | 0 | |||||||
| INTERKUPON HOLDING | 121.50 | 0.00% | 9 113 | 75 | 125.00 | +6.00% | 15 478 | 124 | ||||||
| OD LASO | 619.00 | +0.16% | 46 425 | 75 | 579.00 | +1.00% | 28 485 | 51 | ||||||
| JIHOČESKÉ LESY | 248.00 | 0.00% | 18 600 | 75 | 210.00 | +1.00% | 6 130 | 30 | ||||||
| ELPLAST | 36.45 | -10.00% | 2 734 | 75 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNA ÚSTÍ N.L. | 420.00 | -2.32% | 31 500 | 75 | +3.00% | 0 | 0 | |||||||
| TRANSAKTA | 292.00 | 0.00% | 21 608 | 74 | 263.50 | +4.00% | 1 631 | 6 | ||||||
| LENAS | 831.00 | +0.72% | 61 494 | 74 | 694.50 | -5.00% | 4 167 | 6 | ||||||
| ZBROJOVKA BRNO | 176.94 | +4.99% | 12 917 | 73 | 170.00 | -4.00% | 12 075 | 77 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 470.00 | +1.51% | 34 310 | 73 | +6.00% | 0 | 0 | |||||||
| ZELENINA BRNO | 61.00 | 0.00% | 4 453 | 73 | +10.00% | 0 | 0 | |||||||
| BOHEMIA SEKT | 2 430.00 | 0.00% | 177 390 | 73 | 2 402.00 | +6.00% | 21 288 | 9 | ||||||
| JITONA | 184.53 | +4.99% | 13 286 | 72 | 203.50 | -1.00% | 15 466 | 76 | ||||||
| ZÁV.LES.TECH.KRNOV | 57.00 | +0.70% | 4 104 | 72 | 0.00% | 0 | 0 | |||||||
| REDASH | 183.35 | -5.00% | 13 201 | 72 | 185.00 | -1.00% | 39 080 | 208 | ||||||
| OBCHODNÍ SLADOVNY | 1 035.00 | 0.00% | 74 520 | 72 | 1 001.00 | 0.00% | 20 020 | 20 | ||||||
| VELKOVÝKRM.ZÁKUPY | 87.88 | +0.01% | 6 327 | 72 | +5.00% | 0 | 0 | |||||||
| TUZEX PRAHA | 51.00 | -2.93% | 3 672 | 72 | 52.50 | -5.00% | 1 575 | 30 | ||||||
| GASTRONOMIA | 345.00 | -8.97% | 24 495 | 71 | 0.00% | 0 | 0 | |||||||
| SELGEN | 627.00 | +4.84% | 44 517 | 71 | 621.00 | 0.00% | 6 207 | 10 | ||||||
| TONA | 67.63 | +9.98% | 4 734 | 70 | +5.00% | 0 | 0 | |||||||
| AGRODAT | 241.00 | +0.41% | 16 870 | 70 | 275.00 | +5.00% | 7 282 | 26 | ||||||
| SOKOLOV. STROJÍRNY | 95.76 | -5.00% | 6 703 | 70 | 92.50 | -6.00% | 925 | 10 | ||||||
| IF AB-UNIFOND | 148.60 | +0.06% | 10 402 | 70 | 132.00 | -6.00% | 1 320 | 10 | ||||||
| BUZULUK KOMÁROV | 361.00 | +3.14% | 25 270 | 70 | 340.50 | -1.00% | 21 792 | 64 | ||||||
| DEZA | 2 000.00 | -1.96% | 138 000 | 69 | 1 975.00 | -2.00% | 54 744 | 28 | ||||||
| CIDEM HRANICE | 205.00 | 0.00% | 14 145 | 69 | 203.00 | -4.00% | 7 714 | 38 | ||||||
| PEGA | 590.00 | +0.68% | 40 710 | 69 | 593.00 | 0.00% | 36 472 | 62 | ||||||
| SIGMIA IF | 254.00 | 0.00% | 17 526 | 69 | 205.50 | -5.00% | 4 110 | 20 | ||||||
| ČSAD BUS ÚSTÍ N.O. | 113.30 | +10.00% | 7 704 | 68 | +10.00% | 0 | 0 | |||||||
| JÁCHYMOV PM | 240.00 | +4.34% | 16 320 | 68 | 245.00 | -1.00% | 2 975 | 12 | ||||||
| ERGON | 213.00 | +0.47% | 14 271 | 67 | 0.00% | 0 | 0 | |||||||
| ELEKTRÁRNY OPATOV. | 3 170.00 | 0.00% | 212 390 | 67 | 3 168.00 | -4.00% | 74 840 | 25 | ||||||
| IMO CHOMUTOV | 56.40 | 0.00% | 3 722 | 66 | 37.00 | -5.00% | 444 | 12 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 420.00 | +2.94% | 27 720 | 66 | 400.00 | +2.00% | 11 600 | 29 | ||||||
| PRAGOFOND IF | 91.10 | -0.54% | 5 922 | 65 | 85.00 | 0.00% | 4 286 | 50 | ||||||
| CUKROVAR BRODEK | 371.00 | -1.32% | 24 115 | 65 | 366.00 | -1.00% | 6 483 | 18 | ||||||
| PREMOT FR. LÁZNĚ | 342.00 | +9.96% | 22 230 | 65 | 285.50 | 0.00% | 6 567 | 23 | ||||||
| AIR SPECIÁL | 192.85 | -5.00% | 12 535 | 65 | +1.00% | 0 | 0 | |||||||
| FOSFA | 378.00 | -0.26% | 24 570 | 65 | 356.00 | -10.00% | 4 628 | 13 | ||||||
| GRANDHOTEL PUPP | 580.00 | 0.00% | 37 120 | 64 | 506.00 | +8.00% | 4 530 | 9 | ||||||
| VÚ KRM.PRUM. A SL. | 29.05 | +9.99% | 1 859 | 64 | 0.00% | 0 | 0 | |||||||
| STROJ.PROSTĚJOV | 65.52 | -9.98% | 4 193 | 64 | 0.00% | 0 | 0 | |||||||
| TESLA KARLÍN | 79.00 | +2.59% | 4 977 | 63 | +9.00% | 0 | 0 | |||||||
| AGROSTAT N.BYST. | 21.60 | -10.00% | 1 361 | 63 | -9.00% | 0 | 0 | |||||||
| ŽIVNOSTENSKÁ BANKA | 2 940.00 | 0.00% | 185 220 | 63 | 2 855.50 | 0.00% | 22 844 | 8 | ||||||
| INTERGAL VRCHOVINA | 160.00 | -5.88% | 10 080 | 63 | 140.00 | -10.00% | 560 | 4 | ||||||
| RAKO | 1 085.00 | -4.82% | 67 270 | 62 | 1 130.00 | +2.00% | 11 165 | 10 | ||||||
| STROJPLAST | 175.45 | +10.00% | 10 878 | 62 | +19.00% | 0 | 0 | |||||||
| PIVOVAR V.POPOVICE | 2 120.00 | 0.00% | 131 440 | 62 | 2 131.00 | 0.00% | 74 263 | 35 | ||||||
| GUMOTEX | 380.00 | +7.95% | 23 560 | 62 | 320.50 | +4.00% | 2 162 | 7 | ||||||
| KOVOLIT MODŘICE | 104.66 | -9.99% | 6 384 | 61 | +5.00% | 0 | 0 | |||||||
| LES. SPOL.H.BLATNÁ | 171.82 | +10.00% | 10 481 | 61 | 160.00 | 0.00% | 4 800 | 30 | ||||||
| KRKONOŠSKÉ VÁPENKY | 320.00 | +3.89% | 19 520 | 61 | 281.00 | -10.00% | 2 248 | 8 | ||||||
| ZNZ VAL. MEZIŘÍČÍ | 69.81 | -9.99% | 4 189 | 60 | 0.00% | 0 | 0 | |||||||
| VINOFRUKT DUNAJOV. | 192.79 | +9.99% | 11 567 | 60 | 142.50 | -8.00% | 713 | 5 | ||||||
| INOVA | 207.00 | -10.00% | 12 420 | 60 | 0.00% | 0 | 0 | |||||||
| VAGÓNKA ČESKÁ LÍPA | 220.00 | 0.00% | 13 200 | 60 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
04.07. 16:06 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 16:00 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
04.07. 15:51 DOTAZ (Mono, Akcie ČEZ)
04.07. 15:50 ČEZ (Mono, Akcie ČEZ)
04.07. 14:44 ČEZ (capitalism, Akcie ČEZ)
04.07. 14:41 DOTAZ (Mono, Akcie ČEZ)
04.07. 14:40 ČEZ (Mono, Akcie ČEZ)
04.07. 14:37 EU skanzen a akcie německých automobilek (capitalism, Akcie ČEZ)
04.07. 14:09 Dnes (Pojan, Akcie EMAN)
04.07. 13:44 Mám v kufru miliardu korun mám to vymnen (Ludovit Mo, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
