Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.10.1995
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 3.11.1995 2.11.1995 1.11.1995 31.10.1995 30.10.1995 |
| Poehled kurzu cenných papíru - 30.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESY VYŠŠÍ BROD | 1 115.00 | 0.00% | 27 875 | 25 | 985.00 | -2.00% | 19 700 | 20 | ||||||
| RETEX | 145.00 | +9.84% | 4 785 | 33 | 131.50 | +9.00% | 2 630 | 20 | ||||||
| FATRA | 1 270.00 | 0.00% | 104 140 | 82 | 1 246.00 | +2.00% | 24 744 | 20 | ||||||
| ODKOLEK | 202.00 | -5.60% | 9 898 | 49 | 206.00 | -10.00% | 4 120 | 20 | ||||||
| BESKYD. LESY JABL. | 225.00 | -10.00% | 225 | 1 | 193.00 | -4.00% | 3 860 | 20 | ||||||
| ARMEX HOLDING | 35.24 | 0.00% | 0 | 0 | 45.00 | -10.00% | 900 | 20 | ||||||
| ENERG. STROJ. BRNO | 175.00 | 0.00% | 26 250 | 150 | 165.00 | -3.00% | 3 300 | 20 | ||||||
| IH MOSKVA ZLÍN | 160.00 | +6.58% | 3 520 | 22 | 114.50 | +1.00% | 2 258 | 20 | ||||||
| VEBA TEXTILNÍ ZÁV. | 211.00 | +0.47% | 5 697 | 27 | 190.00 | +1.00% | 3 800 | 20 | ||||||
| MASOKOMB.POLIČKA | 426.00 | +1.18% | 6 390 | 15 | 410.00 | -2.00% | 8 610 | 21 | ||||||
| PBS BRNO DIZ | 170.00 | +4.29% | 7 990 | 47 | 200.00 | 0.00% | 4 200 | 21 | ||||||
| PŘEROVSKÉ STROJÍR. | 500.00 | +2.04% | 246 000 | 492 | 490.00 | 0.00% | 10 290 | 21 | ||||||
| TRAMO | 155.00 | 0.00% | 0 | 0 | 100.00 | -2.00% | 2 050 | 21 | ||||||
| ČESKOMORAVSKÝ LEN | 1 170.00 | 0.00% | 57 330 | 49 | 1 089.00 | +6.00% | 23 163 | 21 | ||||||
| ZČ ENERGETIKA | 1 650.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 31 620 | 21 | ||||||
| METROSTAV | 2 260.00 | 0.00% | 397 760 | 176 | 2 200.50 | -1.00% | 46 211 | 21 | ||||||
| PHILIP MORRIS ČR A | 4 535.00 | +0.11% | 226 750 | 50 | 4 200.00 | -3.00% | 86 535 | 21 | ||||||
| INVESTIM IF | 240.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 5 620 | 22 | ||||||
| RUBENA | 133.95 | -5.00% | 1 340 | 10 | 141.00 | 0.00% | 3 093 | 22 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 202.00 | -4.71% | 8 686 | 43 | 209.00 | +1.00% | 4 544 | 22 | ||||||
| INGSTAV UHER.HRAD. | 1 440.00 | -9.71% | 0 | 0 | 1 149.00 | +10.00% | 25 278 | 22 | ||||||
| PSG | 148.50 | -1.09% | 16 929 | 114 | 137.00 | +5.00% | 3 014 | 22 | ||||||
| HOT.INTERNATIONAL | 440.00 | 0.00% | 18 480 | 42 | 439.50 | -1.00% | 9 002 | 22 | ||||||
| POTRAVINÁŘSKÝ IF | 895.00 | 0.00% | 175 420 | 196 | 869.00 | 0.00% | 19 037 | 22 | ||||||
| MORAVSKOTŘ.STAVBY | 60.00 | 0.00% | 0 | 0 | 50.50 | -5.00% | 1 111 | 22 | ||||||
| AGROSTROJ PROSTĚJ. | 72.00 | -10.00% | 16 560 | 230 | 66.00 | -6.00% | 1 452 | 22 | ||||||
| UNION CUKR | 88.42 | +4.99% | 0 | 0 | 66.50 | -5.00% | 1 463 | 22 | ||||||
| PREMOT FR. LÁZNĚ | 342.00 | +9.96% | 22 230 | 65 | 285.50 | 0.00% | 6 567 | 23 | ||||||
| MAGNETON | 127.00 | +0.79% | 17 145 | 135 | 111.00 | -3.00% | 2 735 | 23 | ||||||
| DOBRUŠSKÉ STROJÍR. | 1 485.00 | -4.80% | 0 | 0 | 1 425.00 | +2.00% | 32 325 | 23 | ||||||
| VELAMOS SOBOTÍN | 140.00 | +0.35% | 7 560 | 54 | 114.00 | -4.00% | 2 994 | 23 | ||||||
| JUTA | 1 105.00 | +0.45% | 104 975 | 95 | 1 040.00 | -2.00% | 23 719 | 23 | ||||||
| STAV.POD.KLATOVY | 275.00 | +1.85% | 11 550 | 42 | 347.00 | -4.00% | 8 238 | 24 | ||||||
| AGT | 208.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 5 040 | 24 | ||||||
| SIDIA | 84.70 | +10.00% | 762 | 9 | 85.00 | 0.00% | 2 040 | 24 | ||||||
| DAKO-CZ | 75.00 | 0.00% | 0 | 0 | 71.00 | -2.00% | 1 704 | 24 | ||||||
| LES. SPOL.JIHLAVA | 305.00 | 0.00% | 2 440 | 8 | 301.00 | 0.00% | 7 224 | 24 | ||||||
| OHL ŽS | 748.00 | +4.90% | 22 440 | 30 | 730.00 | -6.00% | 17 520 | 24 | ||||||
| TECHNOMAX | 27.00 | 0.00% | 0 | 0 | 32.00 | +5.00% | 768 | 24 | ||||||
| VITKA BRNĚNEC | 70.00 | 0.00% | 0 | 0 | 60.00 | +4.00% | 1 440 | 24 | ||||||
| SAKAS | 187.00 | +2.18% | 6 545 | 35 | 154.00 | -3.00% | 3 696 | 24 | ||||||
| EUROVIA CS | 1 085.00 | -4.82% | 45 570 | 42 | 1 080.00 | -10.00% | 26 020 | 24 | ||||||
| PLOMA | 139.00 | 0.00% | 0 | 0 | 127.00 | -6.00% | 3 048 | 24 | ||||||
| ZPA PEČKY | 134.00 | 0.00% | 4 288 | 32 | 135.00 | -8.00% | 3 208 | 24 | ||||||
| KAPITÁL HOLDING | 135.00 | +10.00% | 3 240 | 24 | ||||||||||
| MILETA | 88.00 | +2.92% | 2 200 | 25 | 86.50 | +6.00% | 2 163 | 25 | ||||||
| NKT CABLES | 945.00 | 0.00% | 189 000 | 200 | 912.00 | -2.00% | 22 602 | 25 | ||||||
| LONKA PŘÍBOR | 435.00 | -1.13% | 9 570 | 22 | 465.00 | +9.00% | 11 535 | 25 | ||||||
| SČ ARMATURKA | 575.00 | 0.00% | 8 625 | 15 | 527.50 | +6.00% | 13 188 | 25 | ||||||
| ELEKTRÁRNY OPATOV. | 3 170.00 | 0.00% | 212 390 | 67 | 3 168.00 | -4.00% | 74 840 | 25 | ||||||
| OSTRAV.VOD.A KAN. | 254.00 | +4.95% | 0 | 0 | 184.00 | 0.00% | 4 600 | 25 | ||||||
| SUBEKO KLÁŠTEREC | 194.00 | +0.25% | 10 476 | 54 | 181.00 | +8.00% | 4 525 | 25 | ||||||
| MRAZÍRNY DAŠICE | 85.00 | 0.00% | 1 700 | 20 | 76.00 | +3.00% | 1 900 | 25 | ||||||
| PIVOV.STAROBRNO | 1 300.00 | 0.00% | 130 000 | 100 | 1 272.00 | -1.00% | 31 560 | 25 | ||||||
| XAVEROV | 160.00 | +3.22% | 31 040 | 194 | 128.50 | +3.00% | 3 213 | 25 | ||||||
| JABLONEX | 220.00 | -5.17% | 2 420 | 11 | 185.00 | 0.00% | 4 810 | 26 | ||||||
| AGRODAT | 241.00 | +0.41% | 16 870 | 70 | 275.00 | +5.00% | 7 282 | 26 | ||||||
| VÍNO MIKULOV | 418.00 | -5.00% | 50 160 | 120 | 375.00 | +1.00% | 9 778 | 26 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 1 455.00 | 0.00% | 61 110 | 42 | 1 405.50 | -1.00% | 36 543 | 26 | ||||||
| ČKD OBCHOD.SLUŽBY | 46.00 | 0.00% | 0 | 0 | 48.00 | +7.00% | 1 287 | 27 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 04:01 Varování ??? Nevím.... (pavelpetr, Akcie ČEZ)
25.07. 00:24 US pinkshits (Merv, Akcie PHILIP MORRIS ČR)
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
