Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.10.1995
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 3.11.1995 2.11.1995 1.11.1995 31.10.1995 30.10.1995 |
| Poehled kurzu cenných papíru - 30.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARV.SPOL.DIAMANT | 790.00 | +1.93% | 14 220 | 18 | -4.00% | 0 | 0 | |||||||
| KOLBENKA | 150.00 | +1.93% | 25 500 | 170 | +2.00% | 0 | 0 | |||||||
| PANKRÁC | 111.00 | +1.92% | 17 205 | 155 | 0.00% | 0 | 0 | |||||||
| VELETRŽNÍ FINANČNÍ | 321.00 | +1.90% | 569 454 | 1 774 | 310.00 | +3.00% | 231 168 | 751 | ||||||
| RAAB KARCH.STAVIVA | 120.01 | +1.87% | 12 001 | 100 | 126.00 | -1.00% | 3 579 | 29 | ||||||
| GEOINDUSTRIA | 123.00 | +1.86% | 984 | 8 | 125.00 | -4.00% | 16 054 | 134 | ||||||
| JIHOSTROJ | 158.00 | +1.86% | 77 736 | 492 | +7.00% | 0 | 0 | |||||||
| STAV.POD.KLATOVY | 275.00 | +1.85% | 11 550 | 42 | 347.00 | -4.00% | 8 238 | 24 | ||||||
| MORSLEZS. PIVOVARY | 280.00 | +1.81% | 1 120 | 4 | 276.00 | +13.00% | 3 588 | 13 | ||||||
| VELKOOBCH.IVANČICE | 57.00 | +1.78% | 5 016 | 88 | -8.00% | 0 | 0 | |||||||
| KOVOHUTĚ MNÍŠEK | 231.00 | +1.76% | 23 793 | 103 | 208.00 | 0.00% | 10 608 | 51 | ||||||
| TOFA SEMILY | 80.00 | +1.71% | 560 | 7 | +9.00% | 0 | 0 | |||||||
| ZČ PLEMENÁŘ. UNIE | 300.00 | +1.69% | 3 900 | 13 | 0.00% | 0 | 0 | |||||||
| LUŽAN VESELÍ N.L. | 120.00 | +1.69% | 1 080 | 9 | 0.00% | 0 | 0 | |||||||
| SOKOLOVSKÁ UHELNÁ | 240.00 | +1.69% | 322 560 | 1 344 | 234.00 | +1.00% | 48 070 | 206 | ||||||
| PAVUS PRAHA | 126.00 | +1.67% | 756 | 6 | 127.00 | -10.00% | 508 | 4 | ||||||
| VÁLCOVNY PLECHU | 182.00 | +1.67% | 34 580 | 190 | 177.00 | +2.00% | 20 600 | 117 | ||||||
| VIGONA | 305.00 | +1.66% | 85 400 | 280 | 300.00 | +6.00% | 18 000 | 60 | ||||||
| TEXLEN | 245.00 | +1.65% | 36 995 | 151 | 230.00 | -4.00% | 23 329 | 105 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 380.00 | +1.60% | 95 000 | 250 | +5.00% | 0 | 0 | |||||||
| ZZN PRAHA | 95.00 | +1.60% | 7 410 | 78 | +10.00% | 0 | 0 | |||||||
| REPROGEN | 128.00 | +1.58% | 2 432 | 19 | 0.00% | 0 | 0 | |||||||
| KO-HOLDING | 256.00 | +1.58% | 97 280 | 380 | +5.00% | 0 | 0 | |||||||
| BALÍRNY TCHIBO | 320.00 | +1.58% | 5 120 | 16 | 301.00 | 0.00% | 602 | 2 | ||||||
| KOH-I-NOOR ML.VOŽ. | 160.00 | +1.58% | 6 080 | 38 | 0.00% | 0 | 0 | |||||||
| ECOTRADE | 181.00 | +1.57% | 2 896 | 16 | +3.00% | 0 | 0 | |||||||
| NEALKO OLOMOUC | 387.00 | +1.57% | 16 254 | 42 | 386.50 | -3.00% | 1 160 | 3 | ||||||
| ZÁV.LES.TECH.TACH. | 79.22 | +1.56% | 1 347 | 17 | +11.00% | 0 | 0 | |||||||
| SEVT | 1 300.00 | +1.56% | 78 000 | 60 | 1 153.00 | -1.00% | 5 714 | 5 | ||||||
| LDP VLTAVA VLAŠIM | 261.00 | +1.55% | 40 455 | 155 | 0.00% | 0 | 0 | |||||||
| PRAŽSKÁ ENERGETIKA | 1 310.00 | +1.55% | 1 279 870 | 977 | 1 220.00 | +4.00% | 11 428 | 9 | ||||||
| RUDOLF JELÍNEK | 660.00 | +1.53% | 21 780 | 33 | 605.50 | -5.00% | 1 211 | 2 | ||||||
| PIV.A SOD.JIHLAVA | 400.00 | +1.52% | 2 400 | 6 | -2.00% | 0 | 0 | |||||||
| KRKONOŠSKÉ PAPÍRNY | 470.00 | +1.51% | 34 310 | 73 | +6.00% | 0 | 0 | |||||||
| CHLADÍCÍ VĚŽE PHA | 472.00 | +1.50% | 13 216 | 28 | -3.00% | 0 | 0 | |||||||
| MSDZ ŠUMPERK | 71.08 | +1.45% | 7 534 | 106 | 66.00 | +3.00% | 2 838 | 43 | ||||||
| TRESO V-O OBU.ZLÍN | 210.00 | +1.44% | 85 470 | 407 | 154.40 | -4.00% | 1 081 | 7 | ||||||
| CHRONOTECHNA | 35.00 | +1.44% | 6 195 | 177 | 46.00 | -12.00% | 506 | 11 | ||||||
| FERROMET PRAHA | 571.00 | +1.42% | 27 979 | 49 | +1.00% | 0 | 0 | |||||||
| C.A.S. 2 HOLDING | 295.00 | +1.37% | 59 000 | 200 | 288.00 | +1.00% | 60 480 | 210 | ||||||
| PF IKS KB PLUS | 150.00 | +1.35% | 1 182 000 | 7 880 | 146.00 | +2.00% | 298 533 | 2 057 | ||||||
| PIVOV.PARDUBICE | 228.00 | +1.33% | 912 | 4 | 220.00 | -7.00% | 1 872 | 9 | ||||||
| JANKA | 380.00 | +1.33% | 128 440 | 338 | 337.50 | -6.00% | 1 013 | 3 | ||||||
| VINNÉ SKL.VALTICE | 471.00 | +1.29% | 2 826 | 6 | 463.00 | +4.00% | 3 704 | 8 | ||||||
| VČ PLYNÁRENSKÁ | 1 170.00 | +1.29% | 29 250 | 25 | +6.00% | 0 | 0 | |||||||
| PF MAJETKU 1.IN | 235.00 | +1.29% | 50 290 | 214 | 220.50 | -2.00% | 31 752 | 144 | ||||||
| JESENIC.MLÉKÁRNY | 236.00 | +1.28% | 9 440 | 40 | 0.00% | 0 | 0 | |||||||
| ARMABETON PRAHA | 485.00 | +1.25% | 44 135 | 91 | 485.00 | +1.00% | 41 710 | 86 | ||||||
| KB LIKÉR | 658.00 | +1.23% | 13 160 | 20 | +1.00% | 0 | 0 | |||||||
| ČSAD KLADNO | 123.00 | +1.23% | 4 182 | 34 | +3.00% | 0 | 0 | |||||||
| BIOSTER. | 330.00 | +1.22% | 13 200 | 40 | 0.00% | 0 | 0 | |||||||
| MASOKOMB.POLIČKA | 426.00 | +1.18% | 6 390 | 15 | 410.00 | -2.00% | 8 610 | 21 | ||||||
| LESNÍ SP.OPOČNO | 430.00 | +1.17% | 34 400 | 80 | 0.00% | 0 | 0 | |||||||
| ČSAD HAVÍŘOV | 86.00 | +1.17% | 1 462 | 17 | 0.00% | 0 | 0 | |||||||
| LESNÍ SP.TEP.U T. | 531.00 | +1.14% | 31 329 | 59 | 434.00 | -4.00% | 3 906 | 9 | ||||||
| MOTORPAL | 177.00 | +1.14% | 16 461 | 93 | 168.00 | +4.00% | 7 484 | 43 | ||||||
| PAPÍRNY BRNO | 90.00 | +1.12% | 5 400 | 60 | 90.50 | +1.00% | 6 335 | 70 | ||||||
| MORAV. PLYNOSTAV | 840.00 | +1.08% | 13 440 | 16 | 816.00 | 0.00% | 8 118 | 10 | ||||||
| K.V. RESTAV | 78.00 | +1.07% | 312 | 4 | 0.00% | 0 | 0 | |||||||
| DST TRUTNOV | 195.00 | +1.07% | 2 925 | 15 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 04:01 Varování ??? Nevím.... (pavelpetr, Akcie ČEZ)
25.07. 00:24 US pinkshits (Merv, Akcie PHILIP MORRIS ČR)
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
