Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.10.1995
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 3.11.1995 2.11.1995 1.11.1995 31.10.1995 30.10.1995 |
| Poehled kurzu cenných papíru - 30.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORTAS PŘÍBRAM | 40.00 | +2.06% | 2 000 | 50 | 56.00 | -3.00% | 168 | 3 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 580.00 | 0.00% | 57 420 | 99 | 552.00 | -3.00% | 2 208 | 4 | ||||||
| GEOL.PRŮZ.ZL.HORY | 60.00 | 0.00% | 1 440 | 24 | 86.00 | -3.00% | 4 070 | 49 | ||||||
| ZEM.POD.ALBRECHT. | 54.00 | 0.00% | 0 | 0 | 52.00 | -3.00% | 7 434 | 147 | ||||||
| S.P.M.B. | 180.00 | 0.00% | 900 | 5 | 188.00 | -3.00% | 3 760 | 20 | ||||||
| PHILIP MORRIS ČR A | 4 535.00 | +0.11% | 226 750 | 50 | 4 200.00 | -3.00% | 86 535 | 21 | ||||||
| PIF GARANCE | 575.00 | +4.54% | 11 500 | 20 | 535.00 | -3.00% | 5 350 | 10 | ||||||
| STAST PRAHA | 56.10 | +10.00% | 2 244 | 40 | 57.00 | -3.00% | 1 026 | 18 | ||||||
| LITES | 72.50 | 0.00% | 0 | 0 | 67.00 | -3.00% | 3 518 | 54 | ||||||
| DIMENSION | -3.00% | 0 | 0 | |||||||||||
| ČSAD BENEŠOV | 57.00 | +4.39% | 2 052 | 36 | 120.00 | -3.00% | 4 212 | 36 | ||||||
| ČZ STRAKONICE | 360.00 | 0.00% | 235 440 | 654 | 354.00 | -3.00% | 77 113 | 217 | ||||||
| CZ 92/91 | 97.20 | -10.00% | 0 | 0 | 97.50 | -3.00% | 1 755 | 18 | ||||||
| SAKAS | 187.00 | +2.18% | 6 545 | 35 | 154.00 | -3.00% | 3 696 | 24 | ||||||
| CONCORDIA INV.IF | 271.00 | -3.00% | 29 570 | 112 | ||||||||||
| SELLIER & BELLOT | 695.00 | +0.57% | 85 485 | 123 | 665.00 | -3.00% | 39 759 | 61 | ||||||
| TRANZA | 123.91 | +3.25% | 18 587 | 150 | 122.00 | -3.00% | 3 660 | 30 | ||||||
| BOHEMIA VIDEO ART | 62.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| DRUHÝ F. KSIO OPF | 17.00 | -3.00% | 6 881 | 393 | ||||||||||
| SIL.STAVBY TEPLICE | 161.00 | +0.62% | 4 508 | 28 | 147.50 | -2.00% | 1 475 | 10 | ||||||
| LIHOVAR M.BOLESLAV | 219.00 | -9.87% | 0 | 0 | 230.00 | -2.00% | 1 610 | 7 | ||||||
| SPRÁVA FONDŮ IS | -2.00% | 0 | 0 | |||||||||||
| ČSOB SVĚT.AKC.OPF | 165.00 | -2.00% | 23 691 | 141 | ||||||||||
| PRECIOSA-LUSTRY | 214.00 | +9.57% | 6 420 | 30 | 211.00 | -2.00% | 1 944 | 9 | ||||||
| CHEMOPETROL GROUP | 1 185.00 | -1.25% | 2 852 295 | 2 407 | 1 161.00 | -2.00% | 165 608 | 143 | ||||||
| ŽOS NYMBURK | 188.63 | -4.99% | 0 | 0 | 175.50 | -2.00% | 1 755 | 10 | ||||||
| ENERGOMONTÁŽE LIB. | 1 215.00 | -0.40% | 30 375 | 25 | -2.00% | 0 | 0 | |||||||
| PIV.A SOD.JIHLAVA | 400.00 | +1.52% | 2 400 | 6 | -2.00% | 0 | 0 | |||||||
| EUROINVEST KOSMON. | 143.00 | -2.00% | 49 901 | 321 | ||||||||||
| CHOTĚBOŘ.STR.SLUŽ. | 300.00 | 0.00% | 11 700 | 39 | 300.00 | -2.00% | 24 900 | 83 | ||||||
| IF KREDIT | 145.00 | -2.00% | 28 956 | 201 | ||||||||||
| ZZN PELHŘIMOV | 260.00 | -9.72% | 3 900 | 15 | 255.00 | -2.00% | 3 570 | 14 | ||||||
| DAKO-CZ | 75.00 | 0.00% | 0 | 0 | 71.00 | -2.00% | 1 704 | 24 | ||||||
| JČ ENERGETIKA | 1 195.00 | +0.84% | 26 290 | 22 | 1 213.00 | -2.00% | 20 575 | 19 | ||||||
| KOLÍNSKÁ MLÉKÁRNA | 91.00 | +5.81% | 1 365 | 15 | 83.50 | -2.00% | 752 | 9 | ||||||
| VODNÍ STAVBY | 1 335.00 | -1.11% | 277 680 | 208 | 1 320.00 | -2.00% | 75 660 | 57 | ||||||
| ALIACHEM | 785.00 | +0.64% | 445 095 | 567 | 776.00 | -2.00% | 164 022 | 212 | ||||||
| NATURAMYL | 315.00 | -10.00% | 5 040 | 16 | 310.00 | -2.00% | 2 213 | 8 | ||||||
| MASO PLANÁ | 130.00 | +0.30% | 1 950 | 15 | -2.00% | 0 | 0 | |||||||
| SČ INVESTORSKÁ | 164.35 | -5.00% | 65 904 | 401 | 147.00 | -2.00% | 20 580 | 140 | ||||||
| POLYTECHNA | 1 190.00 | +6.25% | 15 470 | 13 | 1 117.00 | -2.00% | 1 117 | 1 | ||||||
| ÚSTAV NEROST.SUR. | 101.35 | +9.99% | 7 905 | 78 | 68.00 | -2.00% | 816 | 12 | ||||||
| K-T-V INVEST | 1 180.00 | -4.83% | 261 960 | 222 | 1 180.00 | -2.00% | 23 468 | 19 | ||||||
| JUTA | 1 105.00 | +0.45% | 104 975 | 95 | 1 040.00 | -2.00% | 23 719 | 23 | ||||||
| MARS SVRATKA | 156.00 | +2.63% | 468 | 3 | 175.00 | -2.00% | 7 000 | 40 | ||||||
| ČSAD AUTOBUSY PLZ. | 91.00 | +2.99% | 4 641 | 51 | 74.00 | -2.00% | 2 368 | 32 | ||||||
| BVV BRNO | 2 900.00 | +4.88% | 162 400 | 56 | 2 750.00 | -2.00% | 41 410 | 15 | ||||||
| PF MAJETKU 1.IN | 235.00 | +1.29% | 50 290 | 214 | 220.50 | -2.00% | 31 752 | 144 | ||||||
| CENTRUM ST.INŽ.ZK. | 298.00 | +9.96% | 4 470 | 15 | -2.00% | 0 | 0 | |||||||
| MORSLEZS.TEPLÁRNY | 690.00 | -1.28% | 2 094 840 | 3 036 | 700.00 | -2.00% | 154 603 | 220 | ||||||
| KRAJKA | 130.33 | -4.99% | 3 910 | 30 | 134.00 | -2.00% | 2 010 | 15 | ||||||
| OBNOVA BRNO | 76.95 | -10.00% | 0 | 0 | 85.00 | -2.00% | 3 570 | 42 | ||||||
| VET.ASAN.ÚS.TIŠICE | 236.00 | +4.88% | 7 552 | 32 | 235.00 | -2.00% | 18 182 | 83 | ||||||
| YSE-PROFIT | 165.00 | -2.00% | 41 987 | 255 | ||||||||||
| ZVU | 476.00 | +4.84% | 143 276 | 301 | 450.00 | -2.00% | 13 278 | 30 | ||||||
| AGROBANKA | 1 650.00 | -2.94% | 849 750 | 515 | 1 700.00 | -2.00% | 60 720 | 35 | ||||||
| LESY Č. RUDOLEC | 576.00 | -10.00% | 0 | 0 | 632.50 | -2.00% | 1 265 | 2 | ||||||
| KOSTELECKÉ UZENINY | 1 035.00 | +9.52% | 40 365 | 39 | 1 025.00 | -2.00% | 2 050 | 2 | ||||||
| BIŽUTERIE ČS.MINC | 750.00 | 0.00% | 34 500 | 46 | 705.00 | -2.00% | 9 713 | 14 | ||||||
| BVV INVEST IS | 42.00 | -2.00% | 11 444 | 264 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
24.07. 18:33 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 18:04 Poměr P/E (Martik2020, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
