Největší objemy, Burza Praha dne 30.10.1995
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 3.11.1995 2.11.1995 1.11.1995 31.10.1995 30.10.1995 |
| Poehled kurzu cenných papíru - 30.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOLNÉ MLÝNY | 495.00 | 0.00% | 15 345 | 31 | 442.00 | +9.00% | 2 210 | 5 | ||||||
| LABENA KR.BŘEZNO | 42.00 | -0.33% | 15 330 | 365 | 47.00 | -4.00% | 752 | 16 | ||||||
| PIVOV.LOUNY | 600.00 | +1.01% | 15 000 | 25 | 0.00% | 0 | 0 | |||||||
| PRAKOM BRNO | 348.00 | 0.00% | 14 964 | 43 | 300.50 | -6.00% | 2 404 | 8 | ||||||
| SM PLYNÁRENSKÁ | 1 245.00 | -4.96% | 14 940 | 12 | +4.00% | 0 | 0 | |||||||
| HANÁ ZZN OLOMOUC | 112.50 | -10.00% | 14 850 | 132 | 0.00% | 0 | 0 | |||||||
| HEDVA | 105.00 | +2.93% | 14 700 | 140 | 104.00 | -2.00% | 8 502 | 84 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 58.67 | -4.98% | 14 668 | 250 | 55.00 | -3.00% | 4 260 | 77 | ||||||
| STRABAG UH.HRAD. | 289.00 | -9.96% | 14 450 | 50 | 0.00% | 0 | 0 | |||||||
| DOPLA PAP | 721.00 | +0.13% | 14 420 | 20 | 0.00% | 0 | 0 | |||||||
| ŽELEZÁRNY VESELÍ | 170.00 | 0.00% | 14 280 | 84 | 198.00 | +8.00% | 11 825 | 61 | ||||||
| ERGON | 213.00 | +0.47% | 14 271 | 67 | 0.00% | 0 | 0 | |||||||
| HARV.SPOL.DIAMANT | 790.00 | +1.93% | 14 220 | 18 | -4.00% | 0 | 0 | |||||||
| CIDEM HRANICE | 205.00 | 0.00% | 14 145 | 69 | 203.00 | -4.00% | 7 714 | 38 | ||||||
| GAMEX | 312.00 | +9.85% | 14 040 | 45 | 0.00% | 0 | 0 | |||||||
| MASNA STUDENÁ | 334.00 | -1.76% | 14 028 | 42 | +10.00% | 0 | 0 | |||||||
| HOCHTIEF CZ A. S. | 1 395.00 | +3.33% | 13 950 | 10 | 1 350.00 | -7.00% | 82 424 | 64 | ||||||
| ČKD SLUŽBY | 41.00 | 0.00% | 13 940 | 340 | 39.00 | -5.00% | 1 092 | 28 | ||||||
| KOVO CHEB | 150.00 | 0.00% | 13 800 | 92 | 144.00 | -6.00% | 432 | 3 | ||||||
| LÁZNĚ TEPLICE V Č. | 174.00 | 0.00% | 13 746 | 79 | 160.00 | +2.00% | 16 189 | 99 | ||||||
| POŠTOREN. KER.ZÁV. | 425.00 | 0.00% | 13 600 | 32 | 425.00 | +4.00% | 6 360 | 15 | ||||||
| PRESTA | 41.00 | +2.50% | 13 448 | 328 | 0.00% | 0 | 0 | |||||||
| MORAV. PLYNOSTAV | 840.00 | +1.08% | 13 440 | 16 | 816.00 | 0.00% | 8 118 | 10 | ||||||
| BELAGRA | 166.10 | +0.06% | 13 288 | 80 | 0.00% | 0 | 0 | |||||||
| JITONA | 184.53 | +4.99% | 13 286 | 72 | 203.50 | -1.00% | 15 466 | 76 | ||||||
| CHLADÍCÍ VĚŽE PHA | 472.00 | +1.50% | 13 216 | 28 | -3.00% | 0 | 0 | |||||||
| REDASH | 183.35 | -5.00% | 13 201 | 72 | 185.00 | -1.00% | 39 080 | 208 | ||||||
| VAGÓNKA ČESKÁ LÍPA | 220.00 | 0.00% | 13 200 | 60 | +2.00% | 0 | 0 | |||||||
| BIOSTER. | 330.00 | +1.22% | 13 200 | 40 | 0.00% | 0 | 0 | |||||||
| JIHOČESKÁ KERAMIKA | 1 015.00 | 0.00% | 13 195 | 13 | +3.00% | 0 | 0 | |||||||
| KB LIKÉR | 658.00 | +1.23% | 13 160 | 20 | +1.00% | 0 | 0 | |||||||
| MORAVIAFROST | 542.00 | -4.91% | 13 008 | 24 | 524.00 | -2.00% | 524 | 1 | ||||||
| MORAVIA GLASS | 481.00 | +0.62% | 12 987 | 27 | 0.00% | 0 | 0 | |||||||
| ZBROJOVKA BRNO | 176.94 | +4.99% | 12 917 | 73 | 170.00 | -4.00% | 12 075 | 77 | ||||||
| HOTEL ESPLANADE | 1 280.00 | 0.00% | 12 800 | 10 | 1 208.00 | +10.00% | 1 208 | 1 | ||||||
| ZBIROVIA | 456.00 | -4.00% | 12 768 | 28 | 490.00 | -2.00% | 14 700 | 30 | ||||||
| PORCEL.MANUFAKTURA | 2 550.00 | +7.36% | 12 750 | 5 | +9.00% | 0 | 0 | |||||||
| KUNZ HRANICE | 127.33 | +4.99% | 12 733 | 100 | 121.00 | +10.00% | 6 515 | 54 | ||||||
| MASOZÁVOD KRAHULČÍ | 153.00 | +2.00% | 12 699 | 83 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.PŘIBYSL. | 316.00 | 0.00% | 12 640 | 40 | 264.00 | 0.00% | 10 560 | 40 | ||||||
| AIR SPECIÁL | 192.85 | -5.00% | 12 535 | 65 | +1.00% | 0 | 0 | |||||||
| PF AAA | 625.00 | 0.00% | 12 500 | 20 | 615.00 | 0.00% | 47 000 | 75 | ||||||
| INOVA | 207.00 | -10.00% | 12 420 | 60 | 0.00% | 0 | 0 | |||||||
| SPOJENÉ KARTÁČOVNY | 730.00 | 0.00% | 12 410 | 17 | +4.00% | 0 | 0 | |||||||
| NEMOHOLD | 123.77 | +9.99% | 12 377 | 100 | 90.00 | -8.00% | 6 460 | 72 | ||||||
| HUMPOLECKÉ STROJ. | 92.00 | +4.54% | 12 328 | 134 | +1.00% | 0 | 0 | |||||||
| MASOKOMB.MARTINOV | 456.00 | +0.44% | 12 312 | 27 | -1.00% | 0 | 0 | |||||||
| AVIA KUTNÁ HORA | 80.19 | +10.00% | 12 269 | 153 | 79.00 | +10.00% | 5 688 | 72 | ||||||
| MOSTÁRNA HUSTOPEČE | 250.00 | +3.30% | 12 250 | 49 | 250.00 | +2.00% | 500 | 2 | ||||||
| MEVA | 381.00 | +9.79% | 12 192 | 32 | 348.00 | 0.00% | 4 176 | 12 | ||||||
| LÁZNĚ LUHAČOVICE | 435.00 | -3.76% | 12 180 | 28 | 437.00 | -5.00% | 2 622 | 6 | ||||||
| AMYLON | 126.50 | -5.73% | 12 144 | 96 | 122.00 | +1.00% | 5 983 | 52 | ||||||
| BIJO TC | 253.00 | -9.96% | 12 144 | 48 | +10.00% | 0 | 0 | |||||||
| PLZEŇ.PROJ.ATELIÉR | 391.00 | +9.83% | 12 121 | 31 | 0.00% | 0 | 0 | |||||||
| STOCK PLZEŇ | 1 510.00 | +4.13% | 12 080 | 8 | 1 499.00 | -1.00% | 8 898 | 6 | ||||||
| RAAB KARCH.STAVIVA | 120.01 | +1.87% | 12 001 | 100 | 126.00 | -1.00% | 3 579 | 29 | ||||||
| SVUS | 81.00 | -4.70% | 11 907 | 147 | 0.00% | 0 | 0 | |||||||
| STAVIVA | 148.20 | -5.00% | 11 856 | 80 | +1.00% | 0 | 0 | |||||||
| ŠROUBÁRNA ŽATEC | 295.00 | +9.66% | 11 800 | 40 | 260.00 | +2.00% | 12 480 | 48 | ||||||
| PREFA PARDUBICE | 251.00 | 0.00% | 11 797 | 47 | 232.50 | -10.00% | 4 388 | 19 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 08:03 Dnes hezký. (rzc, Akcie MONETA Money Bank)
25.07. 04:01 Varování ??? Nevím.... (pavelpetr, Akcie ČEZ)
25.07. 00:24 US pinkshits (Merv, Akcie PHILIP MORRIS ČR)
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
