Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.10.1995
| 3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
| 3.11.1995 2.11.1995 1.11.1995 31.10.1995 30.10.1995 |
| Poehled kurzu cenných papíru - 30.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMBIT Č. KRUMLOV | 0.00% | 0 | 0 | |||||||||||
| AMRO BANK 11.0/97 | 0.00% | 0 | 0 | |||||||||||
| AMYLON | 126.50 | -5.73% | 12 144 | 96 | 122.00 | +1.00% | 5 983 | 52 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 351.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ANENSKÉ SLAT.LÁZNĚ | 0.00% | 0 | 0 | |||||||||||
| AO PRAHA | 37.00 | 0.00% | 0 | 0 | 89.00 | +10.00% | 534 | 6 | ||||||
| APOLLÓN HOLDING | 155.00 | -0.64% | 846 765 | 5 463 | 155.00 | +2.00% | 187 952 | 1 215 | ||||||
| AQUA SERVIS R.N.KN | 0.00% | 0 | 0 | |||||||||||
| AQUA SERVIS R.N.KN | 0.00% | 0 | 0 | |||||||||||
| AQUASERV | 389.00 | +9.88% | 0 | 0 | 627.00 | -5.00% | 1 254 | 2 | ||||||
| ARCELORMITTAL | 316.00 | +4.98% | 357 396 | 1 131 | 318.00 | +4.00% | 244 931 | 781 | ||||||
| AREMS TŘEBOŇ | 147.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ARKA | 47.65 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ARKA | 0.00% | 0 | 0 | |||||||||||
| ARKUS | 124.00 | +6.00% | 6 200 | 50 | ||||||||||
| ARMABETON PRAHA | 485.00 | +1.25% | 44 135 | 91 | 485.00 | +1.00% | 41 710 | 86 | ||||||
| ARMATURKA Č.TŘEB. | 0.00% | 0 | 0 | |||||||||||
| ARMATURKA Č.TŘEB. | 0.00% | 0 | 0 | |||||||||||
| ARMEX HOLDING | 35.24 | 0.00% | 0 | 0 | 45.00 | -10.00% | 900 | 20 | ||||||
| ARNOLD IF | 0.00% | 0 | 0 | |||||||||||
| AROMA PRAHA | 174.36 | +9.99% | 124 144 | 712 | +2.00% | 0 | 0 | |||||||
| AROMKA BRNO | 150.00 | 0.00% | 1 200 | 8 | 0.00% | 0 | 0 | |||||||
| ARPO | 93.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ART CENTRUM | 124.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ART CENTRUM | 0.00% | 0 | 0 | |||||||||||
| ARTIA | 0.00% | 0 | 0 | |||||||||||
| ASPEKTA 18,5/97 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| ASSIDOMÄN SEPAP | 1 965.00 | +4.80% | 3 079 155 | 1 567 | 1 900.00 | 0.00% | 504 925 | 283 | ||||||
| ASTRA - LIBÍN | 150.00 | 0.00% | 3 000 | 20 | 0.00% | 0 | 0 | |||||||
| ASTRA SERVIS | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ATAS NÁCHOD | 175.00 | +4.79% | 5 950 | 34 | -1.00% | 0 | 0 | |||||||
| ATEKO | 114.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ATELIÉRY ZLÍN | 150.10 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ATESO | 504.00 | -4.90% | 24 192 | 48 | 492.50 | -4.00% | 36 938 | 75 | ||||||
| AUTIA | 327.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTO MOTORS ÚSTÍ | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOCENTRUM LIBOU. | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOMOT | 61.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| AUTOOPRAVNA TURNOV | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOREMONT 1.BRUN. | 94.17 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOREPARIN | 145.00 | 0.00% | 2 900 | 20 | +9.00% | 0 | 0 | |||||||
| AUTOSLUŽBA PRAHA | 45.00 | -10.00% | 2 070 | 46 | 42.00 | -5.00% | 126 | 3 | ||||||
| AUTOTECH PRAHA | 67.00 | +1.97% | 2 613 | 39 | -25.00% | 0 | 0 | |||||||
| AVE SB.SUROVINY | 850.00 | 0.00% | 0 | 0 | 820.50 | -3.00% | 98 460 | 120 | ||||||
| AVIA | 230.00 | -0.43% | 215 740 | 938 | 220.00 | -1.00% | 45 568 | 206 | ||||||
| AVIA KUTNÁ HORA | 80.19 | +10.00% | 12 269 | 153 | 79.00 | +10.00% | 5 688 | 72 | ||||||
| AVIA NOVOSEDLY | 316.00 | +0.31% | 26 860 | 85 | 312.50 | -1.00% | 4 375 | 14 | ||||||
| AVICOM JÁNSKÁ | 201.00 | +4.68% | 26 934 | 134 | 179.50 | +7.00% | 7 539 | 42 | ||||||
| B.G.M. CAPITAL | 69.00 | +2.00% | 20 261 | 293 | ||||||||||
| B.G.M. CAPITAL | 0.00% | 0 | 0 | |||||||||||
| B.O.I.S. VIF BRNO | 520.00 | -7.00% | 37 126 | 72 | ||||||||||
| BALÍRNY TCHIBO | 320.00 | +1.58% | 5 120 | 16 | 301.00 | 0.00% | 602 | 2 | ||||||
| BALNEA | 83.00 | -9.24% | 415 | 5 | 127.50 | -4.00% | 383 | 3 | ||||||
| BÁŇ. PROJ. TEPLICE | 121.12 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BÁŇ.PROJ.VAL.MEZ. | 313.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BÁŇ.STAVBY MOST | 235.00 | +2.17% | 8 460 | 36 | +1.00% | 0 | 0 | |||||||
| BANKA HANÁ.13,0/97 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BANKOVNÍ HOLDING | 1 220.00 | 0.00% | 638 060 | 523 | 1 201.00 | 0.00% | 326 309 | 272 | ||||||
| BANKOVNÍ HOLDING | 1 220.00 | +0.41% | 638 060 | 523 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 220.00 | 0.00% | 660 | 3 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
04.07. 01:55 ČEZ (capitalism, Akcie ČEZ)
04.07. 01:17 CEO už to snad někde smolí... (Niko85, Akcie PHOTON)
04.07. 01:09 ČEZ (Fenyl, Akcie ČEZ)
04.07. 00:53 CEO už to snad někde smolí... (Niki85, Akcie PHOTON)
04.07. 00:15 ČEZ (capitalism, Akcie ČEZ)
03.07. 23:43 Otázka WTF (Mono, Akcie ČEZ)
03.07. 22:26 Otázka WTF (Mono, Akcie ČEZ)
03.07. 21:59 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 21:47 Otázka WTF (Mono, Akcie ČEZ)
03.07. 21:43 ČEZ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
