Nejnižší kurz, Burza Praha dne 30.10.1995
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| 3.11.1995 2.11.1995 1.11.1995 31.10.1995 30.10.1995 |
| Poehled kurzu cenných papíru - 30.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRONA | 40.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVITEX | 40.50 | -10.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| VESELSKÉ NÁB. ZÁV. | 40.70 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD SLUŽBY | 41.00 | 0.00% | 13 940 | 340 | 39.00 | -5.00% | 1 092 | 28 | ||||||
| PRESTA | 41.00 | +2.50% | 13 448 | 328 | 0.00% | 0 | 0 | |||||||
| BYTEX | 41.53 | +9.98% | 3 156 | 76 | 28.50 | 0.00% | 1 368 | 48 | ||||||
| ČKD ELTECHNIKA | 41.88 | -9.99% | 1 256 | 30 | +3.00% | 0 | 0 | |||||||
| LABENA KR.BŘEZNO | 42.00 | -0.33% | 15 330 | 365 | 47.00 | -4.00% | 752 | 16 | ||||||
| CHIRONAX PRAHA | 42.93 | -10.00% | 2 576 | 60 | 39.50 | +4.00% | 79 | 2 | ||||||
| TELTRAS | 43.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JAS-JESNICKÁ STROJ | 44.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| LIBERTA | 44.00 | 0.00% | 528 | 12 | +7.00% | 0 | 0 | |||||||
| SAUER ŽANDOV | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODHOSP.SPOL.VRCH. | 44.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ICOM TRANSPORT | 44.50 | 0.00% | 267 | 6 | 0.00% | 0 | 0 | |||||||
| GMS PRAHA | 44.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESTA OLOMOUC | 45.00 | 0.00% | 540 | 12 | 0.00% | 0 | 0 | |||||||
| AUTOSLUŽBA PRAHA | 45.00 | -10.00% | 2 070 | 46 | 42.00 | -5.00% | 126 | 3 | ||||||
| ČKD KOMPRESORY | 45.20 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD OBCHOD.SLUŽBY | 46.00 | 0.00% | 0 | 0 | 48.00 | +7.00% | 1 287 | 27 | ||||||
| ZUD | 46.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| LIGRA STARÉ MĚSTO | 46.01 | -4.50% | 736 | 16 | 50.00 | +9.00% | 8 800 | 176 | ||||||
| STAVOMAT CHEB | 46.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KAPP | 46.30 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRVNÍ PETROV.ZEM. | 46.55 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ELEGA ŽIROVNICE | 46.57 | +9.99% | 5 309 | 114 | 0.00% | 0 | 0 | |||||||
| GEOTRADE | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PLEMENÁŘSKÉ SLUŽBY | 47.00 | 0.00% | 940 | 20 | 0.00% | 0 | 0 | |||||||
| HRADECKÝ FOND | 47.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM. STAVBY JIHL. | 47.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EKOPROJEKT PRAHA | 47.30 | +10.00% | 568 | 12 | 0.00% | 0 | 0 | |||||||
| PZ OSTRAVA | 47.55 | -9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ARKA | 47.65 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VČ CHOVATEL.SERVIS | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FLORIA KROMĚŘÍŽ | 48.00 | -7.15% | 1 008 | 21 | 0.00% | 0 | 0 | |||||||
| DŘEVOZPRAC.POD.PHA | 48.88 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| TESLA STRAŠNICE | 49.00 | 0.00% | 784 | 16 | 0.00% | 0 | 0 | |||||||
| UNISERVIS HR.KRÁL. | 49.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| TESLA VACUUM | 49.87 | +4.98% | 10 722 | 215 | 48.00 | +5.00% | 15 744 | 328 | ||||||
| LABIT | 49.90 | 0.00% | 100 | 2 | 50.00 | -3.00% | 2 500 | 50 | ||||||
| TOS LIPNÍK | 50.00 | 0.00% | 250 | 5 | 0.00% | 0 | 0 | |||||||
| LUČEBNÍ Z.DRASLOV. | 50.00 | -1.06% | 2 700 | 54 | -9.00% | 0 | 0 | |||||||
| ČISTÍRNY OSTRAVA | 50.00 | 0.00% | 0 | 0 | 69.50 | +11.00% | 2 780 | 40 | ||||||
| STAV.PODNIK | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROTONZ TLUMAČOV | 50.00 | -4.30% | 2 500 | 50 | 0.00% | 0 | 0 | |||||||
| EKOS | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JESENIC.ZÁS.A NÁK. | 50.00 | 0.00% | 500 | 10 | 54.00 | -10.00% | 1 620 | 30 | ||||||
| ZZN Č. SKALICE | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PAMELA | 50.82 | 0.00% | 0 | 0 | -20.00% | 0 | 0 | |||||||
| ŠUMSTAV | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TUZEX PRAHA | 51.00 | -2.93% | 3 672 | 72 | 52.50 | -5.00% | 1 575 | 30 | ||||||
| MLÝNY ČERČANY | 51.00 | 0.00% | 255 | 5 | 57.00 | -5.00% | 228 | 4 | ||||||
| CUKROVAR VRBÁTKY | 51.03 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN VYŠKOV | 51.10 | 0.00% | 715 | 14 | 0.00% | 0 | 0 | |||||||
| INOV.CENTR. VVÚPS | 51.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INTERGEO | 51.99 | -9.98% | 936 | 18 | 0.00% | 0 | 0 | |||||||
| ČSAD OPAVA | 52.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ČSAO PHA HOSTIVAŘ | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OSPAP VELKOOBCH.P. | 52.49 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM. STAV. PODNIK | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
23.07. 22:44 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 22:38 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
