Nejvyšší kurz, Burza Praha dne 30.10.1995
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| 3.11.1995 2.11.1995 1.11.1995 31.10.1995 30.10.1995 |
| Poehled kurzu cenných papíru - 30.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DŮM MÓDY | 1 505.00 | +0.33% | 75 250 | 50 | 0.00% | 0 | 0 | |||||||
| GAMA | 1 500.00 | 0.00% | 72 000 | 48 | +2.00% | 0 | 0 | |||||||
| NATE CHOTĚBOŘ | 1 500.00 | 0.00% | 10 500 | 7 | +8.00% | 0 | 0 | |||||||
| KOMERČNÍ BANKA | 1 485.00 | -1.00% | 2 390 850 | 1 610 | 1 472.50 | 0.00% | 357 793 | 242 | ||||||
| DOBRUŠSKÉ STROJÍR. | 1 485.00 | -4.80% | 0 | 0 | 1 425.00 | +2.00% | 32 325 | 23 | ||||||
| JM PLYNÁRENSKÁ | 1 485.00 | -10.00% | 4 455 | 3 | 1 535.00 | -1.00% | 3 070 | 2 | ||||||
| ÚSTAV FIN.SLUŽEB | 1 470.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| SPOFA | 1 465.00 | -0.67% | 27 835 | 19 | 1 420.50 | -5.00% | 5 575 | 4 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 1 455.00 | 0.00% | 61 110 | 42 | 1 405.50 | -1.00% | 36 543 | 26 | ||||||
| ZČ PLYNÁRENSKÁ | 1 455.00 | +0.34% | 4 365 | 3 | +3.00% | 0 | 0 | |||||||
| PRAGOEXPORT | 1 445.00 | +0.34% | 4 335 | 3 | 0.00% | 0 | 0 | |||||||
| INGSTAV UHER.HRAD. | 1 440.00 | -9.71% | 0 | 0 | 1 149.00 | +10.00% | 25 278 | 22 | ||||||
| PANAV | 1 440.00 | -10.00% | 208 800 | 145 | 1 530.50 | -5.00% | 211 209 | 138 | ||||||
| JM ENERGETIKA | 1 430.00 | -3.05% | 32 890 | 23 | 1 535.00 | +6.00% | 13 815 | 9 | ||||||
| KIS INVEST | 1 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAŽSKÉ PIVOVARY | 1 400.00 | -4.76% | 26 600 | 19 | 1 403.00 | +2.00% | 11 218 | 8 | ||||||
| IF RYCHLÉHO VÝNOSU | 1 395.00 | 0.00% | 414 315 | 297 | 1 368.00 | 0.00% | 200 020 | 146 | ||||||
| HOCHTIEF CZ A. S. | 1 395.00 | +3.33% | 13 950 | 10 | 1 350.00 | -7.00% | 82 424 | 64 | ||||||
| PARAMO | 1 375.00 | +0.73% | 145 750 | 106 | 1 342.00 | +1.00% | 45 477 | 34 | ||||||
| STČ PLYNÁRENSKÁ | 1 370.00 | -9.86% | 19 180 | 14 | +6.00% | 0 | 0 | |||||||
| MILO OLOMOUC | 1 365.00 | +0.36% | 341 250 | 250 | 1 294.00 | +3.00% | 5 176 | 4 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 340.00 | +2.68% | 26 800 | 20 | 1 250.00 | +3.00% | 8 638 | 7 | ||||||
| VODNÍ STAVBY | 1 335.00 | -1.11% | 277 680 | 208 | 1 320.00 | -2.00% | 75 660 | 57 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 310.00 | +1.55% | 1 279 870 | 977 | 1 220.00 | +4.00% | 11 428 | 9 | ||||||
| KAUČUK GROUP | 1 300.00 | 0.00% | 314 600 | 242 | 1 251.50 | +1.00% | 61 938 | 49 | ||||||
| RAPID | 1 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIVOV.STAROBRNO | 1 300.00 | 0.00% | 130 000 | 100 | 1 272.00 | -1.00% | 31 560 | 25 | ||||||
| SEVT | 1 300.00 | +1.56% | 78 000 | 60 | 1 153.00 | -1.00% | 5 714 | 5 | ||||||
| HOTEL ESPLANADE | 1 280.00 | 0.00% | 12 800 | 10 | 1 208.00 | +10.00% | 1 208 | 1 | ||||||
| SETUZA | 1 275.00 | 0.00% | 419 475 | 329 | 1 210.50 | -1.00% | 14 526 | 12 | ||||||
| FATRA | 1 270.00 | 0.00% | 104 140 | 82 | 1 246.00 | +2.00% | 24 744 | 20 | ||||||
| KARMA | 1 260.00 | -9.67% | 151 200 | 120 | -3.00% | 0 | 0 | |||||||
| VERTEX | 1 260.00 | +0.39% | 142 380 | 113 | 1 205.50 | -1.00% | 66 303 | 55 | ||||||
| SM PLYNÁRENSKÁ | 1 245.00 | -4.96% | 14 940 | 12 | +4.00% | 0 | 0 | |||||||
| SČ ENERGETIKA | 1 230.00 | 0.00% | 226 320 | 184 | 1 202.50 | +4.00% | 17 405 | 14 | ||||||
| BANKOVNÍ HOLDING | 1 220.00 | +0.41% | 638 060 | 523 | ||||||||||
| BANKOVNÍ HOLDING | 1 220.00 | 0.00% | 638 060 | 523 | 1 201.00 | 0.00% | 326 309 | 272 | ||||||
| KABLO ELEKTRO | 1 220.00 | +0.41% | 46 360 | 38 | 1 136.50 | -1.00% | 7 956 | 7 | ||||||
| ENERGOMONTÁŽE LIB. | 1 215.00 | -0.40% | 30 375 | 25 | -2.00% | 0 | 0 | |||||||
| JČ ENERGETIKA | 1 195.00 | +0.84% | 26 290 | 22 | 1 213.00 | -2.00% | 20 575 | 19 | ||||||
| POLYTECHNA | 1 190.00 | +6.25% | 15 470 | 13 | 1 117.00 | -2.00% | 1 117 | 1 | ||||||
| ZPS ZLÍN | 1 190.00 | +0.84% | 99 960 | 84 | 1 186.00 | +1.00% | 23 720 | 20 | ||||||
| IVAX - CR | 1 190.00 | 0.00% | 314 160 | 264 | 1 168.00 | 0.00% | 58 241 | 50 | ||||||
| BIOCEL | 1 190.00 | +0.42% | 4 981 340 | 4 186 | 1 181.00 | +8.00% | 915 013 | 764 | ||||||
| CHEMOPETROL GROUP | 1 185.00 | -1.25% | 2 852 295 | 2 407 | 1 161.00 | -2.00% | 165 608 | 143 | ||||||
| K-T-V INVEST | 1 180.00 | -4.83% | 261 960 | 222 | 1 180.00 | -2.00% | 23 468 | 19 | ||||||
| VČ PLYNÁRENSKÁ | 1 170.00 | +1.29% | 29 250 | 25 | +6.00% | 0 | 0 | |||||||
| LIGNA PRAHA | 1 170.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 2 200 | 2 | ||||||
| ČESKOMORAVSKÝ LEN | 1 170.00 | 0.00% | 57 330 | 49 | 1 089.00 | +6.00% | 23 163 | 21 | ||||||
| ČESKÁ ZBROJOVKA | 1 165.00 | 0.00% | 516 095 | 443 | 1 058.50 | -3.00% | 3 225 | 3 | ||||||
| SELIKO OLOMOUC | 1 160.00 | 0.00% | 194 880 | 168 | +5.00% | 0 | 0 | |||||||
| PIVOVARSKÝ HOLDING | 1 135.00 | +0.44% | 254 240 | 224 | 1 136.00 | 0.00% | 322 078 | 284 | ||||||
| MIDO | 1 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IF BOHATSTVÍ | 1 120.00 | 0.00% | 959 840 | 857 | 1 090.00 | 0.00% | 473 887 | 437 | ||||||
| JČ PLYNÁRENSKÁ | 1 120.00 | +2.28% | 11 200 | 10 | 0.00% | 0 | 0 | |||||||
| LESY VYŠŠÍ BROD | 1 115.00 | 0.00% | 27 875 | 25 | 985.00 | -2.00% | 19 700 | 20 | ||||||
| JUTA | 1 105.00 | +0.45% | 104 975 | 95 | 1 040.00 | -2.00% | 23 719 | 23 | ||||||
| VPÚ-DECO PLZEŇ | 1 100.00 | 0.00% | 0 | 0 | 972.00 | 0.00% | 19 440 | 20 | ||||||
| SČ PLYNÁRENSKÁ | 1 100.00 | -6.77% | 27 500 | 25 | +1.00% | 0 | 0 | |||||||
| BASK | 1 100.00 | +4.76% | 57 200 | 52 | 913.00 | +3.00% | 2 739 | 3 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
23.07. 22:44 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 22:38 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
