Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.10.1995
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| 3.11.1995 2.11.1995 1.11.1995 31.10.1995 30.10.1995 |
| Poehled kurzu cenných papíru - 30.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OTAVSKÉ STROJÍRNY | 137.00 | 0.00% | 548 | 4 | 124.50 | -5.00% | 498 | 4 | ||||||
| GRAFO | 608.00 | +9.94% | 2 432 | 4 | 603.00 | 0.00% | 1 206 | 2 | ||||||
| K.V. RESTAV | 78.00 | +1.07% | 312 | 4 | 0.00% | 0 | 0 | |||||||
| VOJENSKÉ STAV.PHA | 777.00 | -4.77% | 3 108 | 4 | -9.00% | 0 | 0 | |||||||
| MITOP MIMOŇ | 231.00 | -7.60% | 924 | 4 | +11.00% | 0 | 0 | |||||||
| PIVOV.PARDUBICE | 228.00 | +1.33% | 912 | 4 | 220.00 | -7.00% | 1 872 | 9 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 390.00 | -9.30% | 1 950 | 5 | +5.00% | 0 | 0 | |||||||
| TERCO TELČ NÁBYTEK | 290.00 | 0.00% | 1 450 | 5 | +5.00% | 0 | 0 | |||||||
| BALNEA | 83.00 | -9.24% | 415 | 5 | 127.50 | -4.00% | 383 | 3 | ||||||
| TOS LIPNÍK | 50.00 | 0.00% | 250 | 5 | 0.00% | 0 | 0 | |||||||
| LUČEBNÍ ZÁV. KOLÍN | 93.00 | -3.12% | 465 | 5 | 102.00 | -6.00% | 408 | 4 | ||||||
| MASO HROZNĚTÍN | 95.49 | -9.99% | 477 | 5 | 0.00% | 0 | 0 | |||||||
| PEKÁRNY CUKRÁRNY | 347.00 | -4.93% | 1 735 | 5 | 0.00% | 0 | 0 | |||||||
| PORCEL.MANUFAKTURA | 2 550.00 | +7.36% | 12 750 | 5 | +9.00% | 0 | 0 | |||||||
| VOD.A KAN.TRUTNOV | 81.00 | -4.70% | 405 | 5 | 78.00 | -8.00% | 390 | 5 | ||||||
| MLÝNY ČERČANY | 51.00 | 0.00% | 255 | 5 | 57.00 | -5.00% | 228 | 4 | ||||||
| OBILA KUTNÁ HORA | 177.00 | +0.56% | 885 | 5 | +5.00% | 0 | 0 | |||||||
| BRISTOL | 600.00 | 0.00% | 3 000 | 5 | +3.00% | 0 | 0 | |||||||
| CUKROVAR HRUŠOVANY | 269.00 | 0.00% | 1 345 | 5 | 0.00% | 0 | 0 | |||||||
| S.P.M.B. | 180.00 | 0.00% | 900 | 5 | 188.00 | -3.00% | 3 760 | 20 | ||||||
| ČKD HRONOV | 110.52 | -10.00% | 553 | 5 | -7.00% | 0 | 0 | |||||||
| VÝZK.ÚST.PIV.A SL. | 704.00 | -9.97% | 3 520 | 5 | +4.00% | 0 | 0 | |||||||
| ZKL VÚVL | 60.00 | -7.69% | 300 | 5 | +5.00% | 0 | 0 | |||||||
| PAVUS PRAHA | 126.00 | +1.67% | 756 | 6 | 127.00 | -10.00% | 508 | 4 | ||||||
| MORAVIA CANS | 415.00 | -9.97% | 2 490 | 6 | 0.00% | 0 | 0 | |||||||
| ICOM TRANSPORT | 44.50 | 0.00% | 267 | 6 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ KUNDRATICE | 184.00 | +0.71% | 1 104 | 6 | 0.00% | 0 | 0 | |||||||
| CHLUMČAN.KER.ZÁV. | 3 410.00 | -0.29% | 20 460 | 6 | 3 305.00 | 0.00% | 29 850 | 9 | ||||||
| PIV.A SOD.JIHLAVA | 400.00 | +1.52% | 2 400 | 6 | -2.00% | 0 | 0 | |||||||
| ORGREZ | 81.00 | -10.00% | 486 | 6 | +5.00% | 0 | 0 | |||||||
| STAVOMONT PRAHA | 136.00 | 0.00% | 816 | 6 | 0.00% | 0 | 0 | |||||||
| NOVING | 180.00 | +0.21% | 1 080 | 6 | 0.00% | 0 | 0 | |||||||
| CEMBRIT MORAVIA | 74.55 | +9.98% | 447 | 6 | -30.00% | 0 | 0 | |||||||
| LES. SPOL.POLIČKA | 488.00 | 0.00% | 2 928 | 6 | -10.00% | 0 | 0 | |||||||
| ZNOVÍN ZNOJMO | 300.00 | +1.01% | 1 800 | 6 | -7.00% | 0 | 0 | |||||||
| HOTEL BAVOR | 198.95 | +9.99% | 1 194 | 6 | +10.00% | 0 | 0 | |||||||
| VINNÉ SKL.VALTICE | 471.00 | +1.29% | 2 826 | 6 | 463.00 | +4.00% | 3 704 | 8 | ||||||
| CUKROVAR VYŠKOV | 34.00 | +9.67% | 204 | 6 | 0.00% | 0 | 0 | |||||||
| STAMONT BRNO | 110.00 | 0.00% | 660 | 6 | 0.00% | 0 | 0 | |||||||
| IMPERIAL K. VARY | 850.00 | 0.00% | 5 100 | 6 | 895.00 | -5.00% | 1 790 | 2 | ||||||
| GEOTEST BRNO | 380.00 | 0.00% | 2 280 | 6 | +10.00% | 0 | 0 | |||||||
| OBCHODNÍ TISKÁRNY | 171.00 | 0.00% | 1 026 | 6 | 172.50 | -1.00% | 2 599 | 15 | ||||||
| ZES BRNO | 70.00 | +2.74% | 490 | 7 | 0.00% | 0 | 0 | |||||||
| ČESKOMOR.PRŮM.KAM. | 190.00 | +8.57% | 1 330 | 7 | -10.00% | 0 | 0 | |||||||
| OBIL.LIHOV.KRALUPY | 245.00 | 0.00% | 1 715 | 7 | 250.00 | -2.00% | 1 250 | 5 | ||||||
| TESLA | 114.95 | +10.00% | 805 | 7 | 98.00 | -5.00% | 2 940 | 30 | ||||||
| TOFA SEMILY | 80.00 | +1.71% | 560 | 7 | +9.00% | 0 | 0 | |||||||
| NAREX ČESKÁ LÍPA | 350.00 | +2.63% | 2 450 | 7 | -10.00% | 0 | 0 | |||||||
| NATE CHOTĚBOŘ | 1 500.00 | 0.00% | 10 500 | 7 | +8.00% | 0 | 0 | |||||||
| EGO | 40.00 | +3.89% | 280 | 7 | 0.00% | 0 | 0 | |||||||
| STOCK PLZEŇ | 1 510.00 | +4.13% | 12 080 | 8 | 1 499.00 | -1.00% | 8 898 | 6 | ||||||
| AROMKA BRNO | 150.00 | 0.00% | 1 200 | 8 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. KLADNO | 37.92 | -4.98% | 303 | 8 | -27.00% | 0 | 0 | |||||||
| KOVOŠROT DĚČÍN | 210.00 | 0.00% | 1 680 | 8 | 0.00% | 0 | 0 | |||||||
| GEOINDUSTRIA | 123.00 | +1.86% | 984 | 8 | 125.00 | -4.00% | 16 054 | 134 | ||||||
| LES. SPOL.JIHLAVA | 305.00 | 0.00% | 2 440 | 8 | 301.00 | 0.00% | 7 224 | 24 | ||||||
| ESAB VAMBERK | 420.00 | 0.00% | 3 360 | 8 | 420.00 | 0.00% | 22 260 | 53 | ||||||
| CALOFRIG BOROVANY | 1 080.00 | -10.00% | 8 640 | 8 | 0.00% | 0 | 0 | |||||||
| ŠTERNBERSKÉ LESY | 356.00 | +0.28% | 2 848 | 8 | 360.00 | 0.00% | 17 280 | 48 | ||||||
| LESY CHLUMEC N.C. | 715.00 | 0.00% | 5 720 | 8 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
23.07. 16:33 Poměr P/E (capitalism, Akcie ČEZ)
23.07. 16:03 ... elektro versus diesel (ben, Akcie ČEZ)
23.07. 15:45 Akcie TUI (Fenyl, Akcie ČEZ)
23.07. 15:44 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
23.07. 15:42 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 15:37 Poměr P/E (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
