Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.10.1995
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| 3.11.1995 2.11.1995 1.11.1995 31.10.1995 30.10.1995 |
| Poehled kurzu cenných papíru - 30.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAVOKONSTRUKCE | 107.27 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ARKA | 47.65 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ELEGA ŽIROVNICE | 46.57 | +9.99% | 5 309 | 114 | 0.00% | 0 | 0 | |||||||
| CARBORUNDUM ELECT. | 104.75 | +9.99% | 0 | 0 | 101.00 | +1.00% | 3 160 | 33 | ||||||
| LESY KRNOV | 147.71 | +9.99% | 0 | 0 | 144.00 | -10.00% | 1 152 | 8 | ||||||
| SILNICE HORŠOV.TÝN | 154.26 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEMPRA PRAHA | 76.18 | +9.99% | 6 094 | 80 | 71.00 | +2.00% | 7 505 | 110 | ||||||
| UNIGEO | 171.73 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| OSP Č. BUDĚJOVICE | 148.10 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASNÝ PRŮM.ŠUMPERK | 57.33 | +9.99% | 0 | 0 | 66.00 | 0.00% | 264 | 4 | ||||||
| ZZN NOVÝ JIČÍN | 113.15 | +9.99% | 2 263 | 20 | 0.00% | 0 | 0 | |||||||
| ZZN POLEPY | 77.59 | +9.99% | 4 655 | 60 | 64.00 | +8.00% | 1 856 | 29 | ||||||
| ČSAD BUS SEMILY | 155.18 | +9.99% | 4 655 | 30 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.PROST. | 153.15 | +9.99% | 5 973 | 39 | 98.00 | -9.00% | 392 | 4 | ||||||
| ČSAD VSETÍN | 90.82 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ELROZ | 110.93 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVBY A MON.PARD. | 162.31 | +9.99% | 0 | 0 | 135.00 | 0.00% | 11 900 | 88 | ||||||
| STATKY POTŠTÁT | 198.12 | +9.99% | 4 755 | 24 | 0.00% | 0 | 0 | |||||||
| AROMA PRAHA | 174.36 | +9.99% | 124 144 | 712 | +2.00% | 0 | 0 | |||||||
| CHODSKÉ VOD.A KAN. | 84.86 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZELENINA OSTRAVA | 62.86 | +9.99% | 1 509 | 24 | 50.00 | +9.00% | 300 | 6 | ||||||
| VINOFRUKT DUNAJOV. | 192.79 | +9.99% | 11 567 | 60 | 142.50 | -8.00% | 713 | 5 | ||||||
| VÚ KRM.PRUM. A SL. | 29.05 | +9.99% | 1 859 | 64 | 0.00% | 0 | 0 | |||||||
| OBCHODNÍ DŮM ALFA | 120.69 | +9.99% | 4 224 | 35 | 0.00% | 0 | 0 | |||||||
| HOTEL BAVOR | 198.95 | +9.99% | 1 194 | 6 | +10.00% | 0 | 0 | |||||||
| NEMOHOLD | 123.77 | +9.99% | 12 377 | 100 | 90.00 | -8.00% | 6 460 | 72 | ||||||
| MOR.POTRAVIN.ST. | 85.28 | +9.99% | 3 411 | 40 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.STŘÍBRO | 177.15 | +9.99% | 24 978 | 141 | 0.00% | 0 | 0 | |||||||
| BÁŇ. PROJ. TEPLICE | 121.12 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ALLFROST | 178.17 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OKULA NÝRSKO | 166.44 | +9.99% | 2 330 | 14 | 0.00% | 0 | 0 | |||||||
| SEVEROSKLO | 129.19 | +9.99% | 1 679 | 13 | -2.00% | 0 | 0 | |||||||
| DROGERIE OLOMOUC | 123.77 | +9.99% | 2 599 | 21 | 0.00% | 0 | 0 | |||||||
| KLENOTY AURUM | 144.34 | +9.99% | 2 165 | 15 | 0.00% | 0 | 0 | |||||||
| CUKROVAR BRODCE | 131.76 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PEKÁRNA ŽATEC | 1 035.00 | +9.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| BYTEX | 41.53 | +9.98% | 3 156 | 76 | 28.50 | 0.00% | 1 368 | 48 | ||||||
| CEMBRIT MORAVIA | 74.55 | +9.98% | 447 | 6 | -30.00% | 0 | 0 | |||||||
| TONA | 67.63 | +9.98% | 4 734 | 70 | +5.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁVOD | 69.82 | +9.98% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ZEVETA | 30.51 | +9.98% | 0 | 0 | 44.00 | +5.00% | 308 | 7 | ||||||
| RAŠELINA | 78.40 | +9.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| SEVEROCUKR | 75.00 | +9.97% | 300 | 4 | 63.00 | +1.00% | 1 071 | 17 | ||||||
| POZ.STAVBY PŘEROV | 485.00 | +9.97% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| CENTEX | 298.00 | +9.96% | 48 872 | 164 | +6.00% | 0 | 0 | |||||||
| MORAVOSTAV BRNO | 563.00 | +9.96% | 0 | 0 | 556.50 | +5.00% | 1 670 | 3 | ||||||
| PREMOT FR. LÁZNĚ | 342.00 | +9.96% | 22 230 | 65 | 285.50 | 0.00% | 6 567 | 23 | ||||||
| CENTRUM ST.INŽ.ZK. | 298.00 | +9.96% | 4 470 | 15 | -2.00% | 0 | 0 | |||||||
| EGÚ BRNO | 309.00 | +9.96% | 0 | 0 | 302.00 | 0.00% | 2 416 | 8 | ||||||
| CHEMOPROJEKT | 243.00 | +9.95% | 3 888 | 16 | 0.00% | 0 | 0 | |||||||
| SANJO KUTNÁ HORA | 420.00 | +9.94% | 420 | 1 | 0.00% | 0 | 0 | |||||||
| POL.LESY DYMOKURY | 619.00 | +9.94% | 31 569 | 51 | +5.00% | 0 | 0 | |||||||
| GRAFO | 608.00 | +9.94% | 2 432 | 4 | 603.00 | 0.00% | 1 206 | 2 | ||||||
| CUKROVAR NĚMČICE | 365.00 | +9.93% | 0 | 0 | 306.00 | +7.00% | 9 226 | 31 | ||||||
| OD KRUŠNOHOR | 343.00 | +9.93% | 0 | 0 | 292.00 | -10.00% | 876 | 3 | ||||||
| MUZO | 841.00 | +9.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BESKYDSKÁ STAVEBNÍ | 310.00 | +9.92% | 6 510 | 21 | -5.00% | 0 | 0 | |||||||
| PRIOR IK | 443.00 | +9.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNA | 377.00 | +9.91% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| OTMA SLOV. FRUTA | 499.00 | +9.91% | 39 920 | 80 | 309.00 | -5.00% | 1 854 | 6 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
23.07. 22:44 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 22:38 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
