Největší objemy, Burza Praha dne 30.10.1997
31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
5.11.1997 4.11.1997 3.11.1997 31.10.1997 30.10.1997 |
Poehled kurzu cenných papíru - 30.10.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CHEMOFOND | 299.00 | +4.91% | 29 900 | 100 | 280.00 | +0.33% | 9 792 | 36 | ||||||
SEVEROČES.TEPLÁRNY | 640.00 | -1.23% | 27 520 | 43 | 634.30 | 1 268 | 2 | |||||||
ČKD DOPR.SYSTÉMY | 135.38 | -4.99% | 27 076 | 200 | 126.00 | -5.81% | 23 087 | 179 | ||||||
JUTA | 1 350.00 | -3.57% | 27 000 | 20 | 1 300.00 | +5.47% | 21 876 | 17 | ||||||
PF AAA | 532.00 | -5.00% | 26 600 | 50 | 526.00 | +8.04% | 18 678 | 36 | ||||||
AGROBANKA PRAHA | 10.30 | +3.00% | 25 750 | 2 500 | 10.50 | +5.00% | 113 337 | 10 794 | ||||||
ARMABETON PRAHA | 150.00 | +3.44% | 23 850 | 159 | 147.80 | +0.94% | 13 068 | 88 | ||||||
SM VOD.A KAN.OVA | 103.00 | +3.25% | 23 690 | 230 | 100.20 | 3 807 | 38 | |||||||
ŽĎAS | 480.00 | -4.00% | 21 600 | 45 | 470.00 | 31 620 | 67 | |||||||
TREND V.I.F. PRAHA | 66.50 | -4.98% | 20 748 | 312 | 62.20 | 38 877 | 594 | |||||||
BOHEMIA SEKT | 2 750.00 | 0.00% | 19 250 | 7 | +1.34% | 0 | ||||||||
PRAŽSKÁ PLYNÁREN. | 1 890.00 | -1.56% | 18 900 | 10 | 0 | 0 | ||||||||
SČ ENERGETIKA | 1 842.00 | +1.20% | 18 420 | 10 | 1 840.00 | 64 047 | 35 | |||||||
VÁLCOVNY PLECHU | 191.90 | -5.00% | 18 231 | 95 | 190.00 | 21 032 | 107 | |||||||
MILO OLOMOUC | 848.00 | -4.93% | 17 808 | 21 | 855.00 | 29 529 | 32 | |||||||
TONAK | 100.30 | +3.62% | 17 753 | 177 | 96.10 | 10 921 | 110 | |||||||
HOTEL FORUM PRAHA | 168.00 | +5.00% | 16 800 | 100 | 162.00 | +1.12% | 11 095 | 72 | ||||||
HOCHTIEF CZ A. S. | 491.00 | +2.07% | 16 694 | 34 | 460.10 | 4 491 | 10 | |||||||
OHL ŽS | 780.00 | 0.00% | 15 600 | 20 | 0 | 0 | ||||||||
MORAV.CHEMIC. ZÁV. | 249.00 | +4.62% | 15 438 | 62 | 230.00 | 4 140 | 18 | |||||||
KERAMIKA HOB | 2 203.00 | +1.33% | 15 421 | 7 | 2 250.00 | -0.77% | 58 647 | 26 | ||||||
SETUZA | 848.00 | +4.95% | 15 264 | 18 | 845.00 | 27 461 | 33 | |||||||
SKLO BOHEMIA | 653.00 | +3.48% | 14 366 | 22 | 625.00 | 8 670 | 14 | |||||||
TOMA | 45.10 | -1.95% | 14 161 | 314 | 45.00 | 9 358 | 215 | |||||||
ŽELEZÁRNY CHOMUTOV | 174.05 | -4.99% | 13 924 | 80 | 175.00 | 13 958 | 78 | |||||||
FERONA | 46.00 | 0.00% | 13 800 | 300 | 44.50 | -2.20% | 5 954 | 137 | ||||||
SPOLANA | 160.00 | 0.00% | 13 280 | 83 | 160.00 | 28 970 | 181 | |||||||
BOHEMIA CRYS.GROUP | 64.49 | -4.99% | 12 898 | 200 | ||||||||||
MORAVSKÉ NAFT.DOLY | 901.00 | +1.12% | 12 614 | 14 | 912.00 | 14 640 | 16 | |||||||
KOVOHUTĚ BŘIDLIČNÁ | 414.00 | +4.28% | 12 420 | 30 | 375.20 | -7.36% | 12 276 | 32 | ||||||
KIF MOST | 120.10 | +0.92% | 11 410 | 95 | 117.00 | -2.28% | 33 069 | 282 | ||||||
IF JABLONECKÁ BIŽ. | 150.10 | +0.06% | 11 258 | 75 | 155.00 | -3.24% | 13 120 | 85 | ||||||
RAKO | 1 003.00 | -4.92% | 11 033 | 11 | ||||||||||
JÄKL KARVINÁ | 65.20 | 0.00% | 10 954 | 168 | 65.00 | -3.09% | 2 769 | 44 | ||||||
ADAMOVSKÉ STROJ. | 130.00 | 0.00% | 10 140 | 78 | 120.30 | -4.45% | 1 925 | 16 | ||||||
ČECHOFRACHT | 1 623.00 | +4.23% | 9 738 | 6 | 0.00% | 0 | ||||||||
JM PLYNÁRENSKÁ | 2 420.00 | +0.08% | 9 680 | 4 | 2 325.00 | -1.34% | 9 300 | 4 | ||||||
SPT TELCOM 12,5/99 | 91.08 | -3.29% | 9 500 | 1 | 0 | 0 | ||||||||
FAB | 2 368.00 | -0.12% | 9 472 | 4 | +0.99% | 0 | ||||||||
TYPOS TISKAŘ.ZÁV. | 211.00 | 0.00% | 8 862 | 42 | 0 | 0 | ||||||||
ZETOR | 54.20 | -4.91% | 8 780 | 162 | 55.80 | 1 841 | 33 | |||||||
GAMA | 300.00 | 0.00% | 8 700 | 29 | 272.20 | -1.90% | 3 539 | 13 | ||||||
KARLOVAR. MIN.VODY | 1 702.00 | +0.11% | 8 510 | 5 | 1 700.20 | +0.08% | 6 806 | 4 | ||||||
FEZKO SERVIS | 105.00 | +0.96% | 8 190 | 78 | 100.00 | +2.19% | 5 300 | 53 | ||||||
KABLO ELEKTRO | 815.00 | +4.21% | 8 150 | 10 | -5.40% | 0 | ||||||||
ZBROJOVKA VSETÍN | 35.10 | -4.59% | 7 020 | 200 | 34.00 | 652 | 19 | |||||||
CRYSTALEX | 230.00 | +2.22% | 6 900 | 30 | +1.35% | 0 | ||||||||
OSTROJ | 90.00 | 0.00% | 6 660 | 74 | 87.90 | 1 535 | 18 | |||||||
ČESKOMORAVSKÝ LEN | 270.00 | 0.00% | 6 210 | 23 | 242.70 | -3.35% | 4 369 | 18 | ||||||
RUDOLF JELÍNEK | 620.00 | -1.43% | 6 200 | 10 | 539.00 | 3 890 | 7 | |||||||
ČKD DUKLA PRAHA | 71.25 | -5.00% | 6 199 | 87 | 93.00 | +9.87% | 13 669 | 147 | ||||||
VOJENSKÉ STAV.PHA | 360.00 | +4.95% | 6 120 | 17 | 0 | 0 | ||||||||
JITEX PÍSEK | 75.00 | 0.00% | 6 075 | 81 | 75.00 | +9.17% | 5 100 | 68 | ||||||
OBCHODNÍ SLADOVNY | 380.00 | -4.76% | 5 700 | 15 | 400.00 | 1 992 | 5 | |||||||
ŽELEZÁRNY HRÁDEK | 161.50 | -5.00% | 5 653 | 35 | 165.00 | 73 010 | 443 | |||||||
ETA | 400.00 | +1.26% | 5 600 | 14 | 370.00 | +4.79% | 13 699 | 36 | ||||||
SELIKO OLOMOUC | 797.00 | -4.89% | 5 579 | 7 | 950.00 | 4 750 | 5 | |||||||
SVIT ZLÍN | 31.60 | -0.62% | 5 435 | 172 | 30.10 | 4 961 | 163 | |||||||
TIBA | 17.00 | -4.97% | 5 372 | 316 | 15.00 | 1 372 | 85 | |||||||
ENERGOAQUA | 43.20 | -4.34% | 5 357 | 124 | 41.00 | -2.40% | 8 430 | 202 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
31.07. 20:56 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 20:55 Malý update sporu na Kypru (wittig, Akcie ORCO Property Group)
31.07. 20:54 ČEZ (brucoun, Akcie ČEZ)
31.07. 20:33 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 19:56 V tomto počasí skutečně cestovat nelze.. (rufus, Akcie ČEZ)
31.07. 19:43 ropa je na 80$ (Rup nepřih, Akcie ČEZ)
31.07. 19:41 ... aneb proč více nepropojovat naši síť (Rup nepřih, Akcie ČEZ)
31.07. 19:40 Akcie AMD - Mega buble (Fenyl, Akcie ČEZ)
31.07. 18:01 ropa je na 80$ (Mono, Akcie ČEZ)
31.07. 17:50 ropa je na 80$ (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB