Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.10.1997
| 31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
| 5.11.1997 4.11.1997 3.11.1997 31.10.1997 30.10.1997 |
| Poehled kurzu cenných papíru - 30.10.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZPS ZLÍN 18,5/98 | 109.50 | 0.00% | 0 | 0 | ||||||||||
| BANKOVNÍ HOLDING | 1 386.00 | 0.00% | 970 200 | 700 | 1 360.00 | +0.95% | 623 007 | 456 | ||||||
| LOVOCHEMIE LOVOS. | 99.00 | 0.00% | 0 | 0 | 100.00 | 11 421 | 116 | |||||||
| OKD 14,5/99 | 100.25 | 0.00% | 0 | 0 | ||||||||||
| COOP 94 PFU | 3.23 | 0.00% | 0 | 0 | 3.10 | -3.12% | 15 190 | 4 900 | ||||||
| ZPA PEČKY | 201.00 | 0.00% | 0 | 0 | 200.50 | 20 050 | 100 | |||||||
| ST.DLUHOP.10,95/01 | 103.45 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ASPEKTA H.13,4/00 | 30.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TEPLÁRNY KARVINÁ | 351.00 | 0.00% | 0 | 0 | 325.00 | 1 950 | 6 | |||||||
| STRATEGIC HOT.CAP. | 1 450.00 | 0.00% | 34 800 | 24 | 1 362.00 | +8.99% | 16 344 | 12 | ||||||
| ŠREJBEROVA IS OPF | 648.00 | 0.00% | 40 176 | 62 | 648.00 | 55 969 | 90 | |||||||
| MORAVIA VAR/00 | 99.15 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ČMD 13,75/98 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| NOVÁ HUŤ 12,70/03 | 105.33 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| MOTORPAL | 201.00 | 0.00% | 37 185 | 185 | 197.00 | 54 254 | 279 | |||||||
| NOVÁ HUŤ | 415.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| PRAZSKE SLUZBY | 98.70 | 0.00% | 0 | 0 | 99.00 | 106 666 | 1 085 | |||||||
| MAGNETON | 48.00 | 0.00% | 0 | 0 | 48.00 | 2 984 | 63 | |||||||
| ČESKÉ DŘEV.ZÁVODY | 46.80 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 11,0625/08 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SHD-KOMES | 199.50 | 0.00% | 0 | 0 | 190.90 | 4 581 | 24 | |||||||
| SPOLANA | 160.00 | 0.00% | 13 280 | 83 | 160.00 | 28 970 | 181 | |||||||
| ST.DLUHOP. 9,40/98 | 98.25 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| VETROPACK11 1/8/01 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| TIPA VAR/99 | 102.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ŠTI HOLDING | 508.00 | 0.00% | 79 248 | 156 | 508.00 | 140 208 | 276 | |||||||
| BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| MERO ČR 10,30/11 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| OMNIPOL | 84.27 | 0.00% | 3 708 | 44 | 83.30 | 1 166 | 14 | |||||||
| DELVITA 12,5/01 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP.9,25/99 | 105.10 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| BANKA HANÁ.13,0/97 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KB VAR/98 | 98.30 | 0.00% | 0 | 0 | +0.48% | 0 | ||||||||
| SIGMA LUTÍN | 36.00 | 0.00% | 144 | 4 | 32.00 | 1 451 | 44 | |||||||
| HOLCIM ČESKO | 450.00 | 0.00% | 51 750 | 115 | 440.00 | +1.16% | 34 853 | 79 | ||||||
| KRÁLOVOPOLSKÁ | 78.20 | 0.00% | 0 | 0 | 79.00 | -3.37% | 9 516 | 124 | ||||||
| ČESKOMORAVSKÝ LEN | 270.00 | 0.00% | 6 210 | 23 | 242.70 | -3.35% | 4 369 | 18 | ||||||
| MORAVIA BANKA | 10 936.00 | 0.00% | 0 | 0 | ||||||||||
| PIVOV.STAROBRNO | 500.00 | 0.00% | 106 000 | 212 | 455.00 | 3 072 | 7 | |||||||
| RYBÁŘ. TŘEBOŇ HLD | 140.00 | 0.00% | 3 220 | 23 | 130.00 | 2 283 | 18 | |||||||
| VÍTKOVICE 13,50/00 | 94.00 | 0.00% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 81.09 | 0.00% | 730 | 9 | 81.20 | 11 078 | 128 | |||||||
| CAC 11,9/98 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UNION BANKA 12/99 | 97.85 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| CENTEX | 226.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 2 300 | 10 | ||||||
| SPOFA | 200.00 | 0.00% | 4 200 | 21 | 188.30 | 1 694 | 9 | |||||||
| BENZINA 12,7/00 | 100.10 | 0.00% | 0 | 0 | +2.04% | 0 | ||||||||
| OSTROJ | 90.00 | 0.00% | 6 660 | 74 | 87.90 | 1 535 | 18 | |||||||
| RMS MEZZANINE | 1 953.00 | 0.00% | 0 | 0 | ||||||||||
| SILNICE OSTRAVA | 170.00 | 0.00% | 0 | 0 | 141.00 | 4 935 | 35 | |||||||
| KB 11,1/98 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| I.SZT 13/99 | 102.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| MULTISYSL14,875/99 | 80.63 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 138.70 | 0.00% | 0 | 0 | 148.00 | +4.96% | 10 952 | 74 | ||||||
| MAR.LÁZNĚ 12,5/00 | 98.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ČÁSLAV VARD/02 | 98.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 647.00 | 0.00% | 0 | 0 | +9.83% | 0 | ||||||||
| ČESKÝ FOND (PIAS) | 663.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 10,90/01 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OBAL ROZKOŠ | 223.00 | 0.00% | 0 | 0 | 200.00 | 4 743 | 21 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 20:56 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 20:55 Malý update sporu na Kypru (wittig, Akcie ORCO Property Group)
31.07. 20:54 ČEZ (brucoun, Akcie ČEZ)
31.07. 20:33 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 19:56 V tomto počasí skutečně cestovat nelze.. (rufus, Akcie ČEZ)
31.07. 19:43 ropa je na 80$ (Rup nepřih, Akcie ČEZ)
31.07. 19:41 ... aneb proč více nepropojovat naši síť (Rup nepřih, Akcie ČEZ)
31.07. 19:40 Akcie AMD - Mega buble (Fenyl, Akcie ČEZ)
31.07. 18:01 ropa je na 80$ (Mono, Akcie ČEZ)
31.07. 17:50 ropa je na 80$ (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
