Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.10.1997
31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
5.11.1997 4.11.1997 3.11.1997 31.10.1997 30.10.1997 |
Poehled kurzu cenných papíru - 30.10.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP.9,45/01 | 98.40 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
TON | 182.00 | 0.00% | 0 | 0 | 158.00 | 316 | 2 | |||||||
CHEMAPOL GROUP PHA | 1 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
IPB VAR/01 | 98.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TEPLÁRNA Č.BUDĚJ. | 448.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
KB VAR/99 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VÍNO MIKULOV | 71.10 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
VLNAP | 25.84 | 0.00% | 904 | 35 | 23.40 | 1 156 | 50 | |||||||
FRÝDEK-MÍS.11,8/01 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
BOPO | 44.05 | 0.00% | 0 | 0 | 39.30 | -1.07% | 1 540 | 38 | ||||||
JITEX PÍSEK | 75.00 | 0.00% | 6 075 | 81 | 75.00 | +9.17% | 5 100 | 68 | ||||||
BANKOVNÍ HOLDING | 1 386.00 | 0.00% | 970 200 | 700 | ||||||||||
TESLA LANŠKROUN | 65.01 | 0.00% | 195 | 3 | 0 | 0 | ||||||||
TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
FERONA | 46.00 | 0.00% | 13 800 | 300 | 44.50 | -2.20% | 5 954 | 137 | ||||||
ADAM.STROJ.VAR/00 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ADAMOVSKÉ STROJ. | 130.00 | 0.00% | 10 140 | 78 | 120.30 | -4.45% | 1 925 | 16 | ||||||
PLZEŇ 11,5/00 | 96.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
JITONA | 49.30 | 0.00% | 3 007 | 61 | 44.90 | -2.17% | 269 | 6 | ||||||
JME 10,8/01 | 93.50 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA SEKT | 2 750.00 | 0.00% | 19 250 | 7 | +1.34% | 0 | ||||||||
ST.DLUHOP. 8,7/00 | 96.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
ARCELORMITTAL | 469.00 | 0.00% | 0 | 0 | 431.00 | 226 952 | 525 | |||||||
D.S.LEASING 15/98 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČEZ 11,3/05 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
RADEGAST PF | 260.00 | 0.00% | 87 100 | 335 | 257.00 | 54 180 | 210 | |||||||
ZČ PLYNÁRENSKÁ | 2 400.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
HZL2 ČMHB 11,00/01 | 99.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
KH BŘIDLIČNÁ 14/97 | 98.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
CALOFRIG BOROVANY | 1 045.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
ČESKÉ PŘÍSTAVY | 165.00 | 0.00% | 0 | 0 | 160.00 | -2.25% | 2 475 | 16 | ||||||
ŠREJBEROVA IS OPF | 752.00 | 0.00% | 111 296 | 148 | 752.00 | 123 277 | 164 | |||||||
SETUZA 12,2/00 | 101.74 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
ČSOB 11,00/00 | 89.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ŠKOFIN 11,625/98 | 99.70 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
AGS JIČÍN | 19.00 | 0.00% | 0 | 0 | 19.00 | -0.83% | 114 | 6 | ||||||
SAZKA 12,7/01 | 101.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
LINASET | 77.39 | 0.00% | 0 | 0 | 80.10 | 1 201 | 15 | |||||||
MORAVSKÉ ŽELEZÁRNY | 136.44 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
XAVEROV | 63.00 | 0.00% | 0 | 0 | 60.00 | 840 | 14 | |||||||
ZBIROVIA 13,625/01 | 100.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
BANKA HANÁ KOMB/98 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AUTOCENTRUM LIBOU. | 148.50 | 0.00% | 0 | 0 | +0.33% | 0 | ||||||||
KB 11,4/01 | 91.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZVVZ | 345.00 | 0.00% | 0 | 0 | 320.00 | 1 600 | 5 | |||||||
PRINGTON VAR/00 | 100.60 | 0.00% | 43 323 | 4 | 0 | 0 | ||||||||
ČSAD BUS ÚSTÍ N.L. | 102.00 | 0.00% | 0 | 0 | 101.70 | +0.79% | 3 661 | 36 | ||||||
ROKYTNICE 12/01 | 93.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
LÁZ.SAN.ŠVÝC.DVŮR | 800.00 | 0.00% | 3 200 | 4 | -7.98% | 0 | ||||||||
ST.DLUHOP. VAR/02 | 109.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
PLZEŇSKÝ PRAZDROJ | 3 490.00 | 0.00% | 66 310 | 19 | 3 600.00 | 198 181 | 56 | |||||||
INGSTAV UHER.HRAD. | 1 669.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
JČ PLYNÁRENSKÁ | 2 400.00 | 0.00% | 0 | 0 | -7.48% | 0 | ||||||||
VERTEX | 2 900.00 | 0.00% | 116 000 | 40 | 0 | 0 | ||||||||
IPB 11,125/98 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZČ ENERGETIKA | 1 936.00 | 0.00% | 0 | 0 | 1 906.00 | 17 161 | 9 | |||||||
HMO LOGISTIKA OL | 350.00 | 0.00% | 0 | 0 | 347.00 | -1.36% | 13 512 | 39 | ||||||
RAAB KARCH.STAVIVA | 46.52 | 0.00% | 0 | 0 | 45.10 | 574 | 13 | |||||||
SPOJENÉ KARTÁČOVNY | 272.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/02 | 95.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
31.07. 22:18 Malý update sporu na Kypru (Newbie, Akcie ORCO Property Group)
31.07. 20:56 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 20:55 Malý update sporu na Kypru (wittig, Akcie ORCO Property Group)
31.07. 20:54 ČEZ (brucoun, Akcie ČEZ)
31.07. 20:33 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 19:56 V tomto počasí skutečně cestovat nelze.. (rufus, Akcie ČEZ)
31.07. 19:43 ropa je na 80$ (Rup nepřih, Akcie ČEZ)
31.07. 19:41 ... aneb proč více nepropojovat naši síť (Rup nepřih, Akcie ČEZ)
31.07. 19:40 Akcie AMD - Mega buble (Fenyl, Akcie ČEZ)
31.07. 18:01 ropa je na 80$ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB