Největší objemy, Burza Praha dne 30.10.1997
31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
5.11.1997 4.11.1997 3.11.1997 31.10.1997 30.10.1997 |
Poehled kurzu cenných papíru - 30.10.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FATRA | 415.00 | -4.81% | 0 | 0 | 398.10 | -9.45% | 1 592 | 4 | ||||||
TIPA VAR/99 | 102.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
ST.DLUHOP. 9,40/98 | 98.25 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
ST.DLUHOP. VAR/02 | 0 | 0 | ||||||||||||
VETROPACK11 1/8/01 | 99.00 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 218.00 | +4.80% | 0 | 0 | ||||||||||
SHD-KOMES | 199.50 | 0.00% | 0 | 0 | 190.90 | 4 581 | 24 | |||||||
SČ PLYN. 11,85/03 | 0 | 0 | 0 | 0 | ||||||||||
ČESKÉ DŘEV.ZÁVODY | 46.80 | 0.00% | 0 | 0 | ||||||||||
ČEZ 11,0625/08 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PRAZSKE SLUZBY | 98.70 | 0.00% | 0 | 0 | 99.00 | 106 666 | 1 085 | |||||||
ATESO | 423.00 | +4.96% | 0 | 0 | -2.53% | 0 | ||||||||
MAGNETON | 48.00 | 0.00% | 0 | 0 | 48.00 | 2 984 | 63 | |||||||
BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
NOVÁ HUŤ | 415.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
OKD 14,5/99 | 100.25 | 0.00% | 0 | 0 | ||||||||||
LOVOCHEMIE LOVOS. | 99.00 | 0.00% | 0 | 0 | 100.00 | 11 421 | 116 | |||||||
JIHOSTROJ | 65.10 | 0.00% | 0 | 0 | 71.00 | 0.00% | 994 | 14 | ||||||
ZPS ZLÍN 18,5/98 | 109.50 | 0.00% | 0 | 0 | ||||||||||
TEPLÁRNA STRAKON. | 291.00 | 0.00% | 0 | 0 | 250.10 | 2 501 | 10 | |||||||
HZL1 ČMHB 11,00/01 | 98.50 | 0.00% | 0 | 0 | +21.15% | 0 | ||||||||
ZPA PEČKY | 201.00 | 0.00% | 0 | 0 | 200.50 | 20 050 | 100 | |||||||
KOB 10,75/01 | 0 | 0 | ||||||||||||
ASPEKTA H.13,4/00 | 30.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MORAVIA VAR/00 | 99.15 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
COOP 94 PFU | 3.23 | 0.00% | 0 | 0 | 3.10 | -3.12% | 15 190 | 4 900 | ||||||
NOVÁ HUŤ 12,70/03 | 105.33 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
ČMD 13,75/98 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
RYCHNOV 13,1/02 | 0 | 0 | 0 | 0 | ||||||||||
TEPLÁRNA OTROKOV. | 343.00 | +4.89% | 0 | 0 | 335.00 | 5 463 | 17 | |||||||
TEPLÁRNY KARVINÁ | 351.00 | 0.00% | 0 | 0 | 325.00 | 1 950 | 6 | |||||||
TOVÁR.MLÝN.STROJŮ | 41.42 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
SOLO | 63.27 | -5.00% | 0 | 0 | 57.00 | 1 482 | 26 | |||||||
ST.DLUHOP.10,95/01 | 103.45 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
ČS 10,75/02 | 0 | 0 | ||||||||||||
ADAM.STROJ.VAR/00 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PLZEŇ 11,5/00 | 96.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
BH CAPITAL | 771.00 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
BOPO | 44.05 | 0.00% | 0 | 0 | 39.30 | -1.07% | 1 540 | 38 | ||||||
ST.DLUHOP.11,10/99 | 0 | 0 | 0 | 0 | ||||||||||
KARLOVAR. PORCELÁN | 58.98 | +4.98% | 0 | 0 | 60.00 | -5.36% | 1 137 | 19 | ||||||
CHEMAPOL GROUP PHA | 1 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VÍNO MIKULOV | 71.10 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
TEPLÁRNA Č.BUDĚJ. | 448.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
FRÝDEK-MÍS.11,8/01 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
GENOSERVIS | 575.00 | -4.95% | 0 | 0 | +5.88% | 0 | ||||||||
TON | 182.00 | 0.00% | 0 | 0 | 158.00 | 316 | 2 | |||||||
ST.DLUHOP.9,45/01 | 98.40 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
VELICHOVKY 13,4/04 | 0 | 0 | 0 | 0 | ||||||||||
IPB VAR/01 | 98.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PRIOR IK | 241.00 | +4.78% | 0 | 0 | 0 | 0 | ||||||||
ČESKÝ FOND (PIAS) | 663.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ 10,90/01 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PILANA TOOLS | 34.53 | +4.98% | 0 | 0 | 150.00 | 1 800 | 12 | |||||||
KB VAR/99 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
OBAL ROZKOŠ | 223.00 | 0.00% | 0 | 0 | 200.00 | 4 743 | 21 | |||||||
I.SZT 13/99 | 102.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
JEMČA | 618.00 | +4.92% | 0 | 0 | 578.50 | -1.19% | 2 314 | 4 | ||||||
ZPS ZLÍN 12,0/02 | 0 | 0 | ||||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.08. 02:23 ropa je na 80$ (pavelpetr, Akcie ČEZ)
31.07. 22:18 Malý update sporu na Kypru (Newbie, Akcie ORCO Property Group)
31.07. 20:56 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 20:55 Malý update sporu na Kypru (wittig, Akcie ORCO Property Group)
31.07. 20:54 ČEZ (brucoun, Akcie ČEZ)
31.07. 20:33 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 19:56 V tomto počasí skutečně cestovat nelze.. (rufus, Akcie ČEZ)
31.07. 19:43 ropa je na 80$ (Rup nepřih, Akcie ČEZ)
31.07. 19:41 ... aneb proč více nepropojovat naši síť (Rup nepřih, Akcie ČEZ)
31.07. 19:40 Akcie AMD - Mega buble (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB