Největší počet převedených cenných papírů, Burza Praha dne 30.10.1997
| 31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
| 5.11.1997 4.11.1997 3.11.1997 31.10.1997 30.10.1997 |
| Poehled kurzu cenných papíru - 30.10.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CALOFRIG BOROVANY | 1 045.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| HZL2 ČMHB 11,00/01 | 99.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZČ PLYNÁRENSKÁ | 2 400.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| JME 10,8/01 | 93.50 | 0.00% | 0 | 0 | ||||||||||
| PIF GARANCE | 118.12 | -4.99% | 0 | 0 | 114.00 | 114 | 1 | |||||||
| KOLBENKA | 74.03 | -4.99% | 0 | 0 | -9.90% | 0 | ||||||||
| MEDICAMENTA | 97.75 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| ROCKWOOL PREFIZOL | 257.00 | -4.81% | 0 | 0 | 233.00 | 3 728 | 16 | |||||||
| ČEZ 11,3/05 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ARCELORMITTAL | 469.00 | 0.00% | 0 | 0 | 431.00 | 226 952 | 525 | |||||||
| ST.DLUHOP. 8,7/00 | 96.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| D.S.LEASING 15/98 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SEVEROČ. VOD.A KAN | 1 347.00 | +4.98% | 0 | 0 | 1 265.00 | 8 855 | 7 | |||||||
| ŠKOFIN 11,625/98 | 99.70 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| AGS JIČÍN | 19.00 | 0.00% | 0 | 0 | 19.00 | -0.83% | 114 | 6 | ||||||
| AUTOCENTRUM LIBOU. | 148.50 | 0.00% | 0 | 0 | +0.33% | 0 | ||||||||
| BÁŇ.STAVBY MOST | 77.85 | -4.99% | 0 | 0 | 71.20 | -9.00% | 7 144 | 100 | ||||||
| BANKA HANÁ KOMB/98 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| K.C.B.LS 13,5/01 | 0 | 0 | 0.00% | 0 | ||||||||||
| ZVVZ | 345.00 | 0.00% | 0 | 0 | 320.00 | 1 600 | 5 | |||||||
| IKS KB GARANT PFU | 0 | 0 | 0.00% | 0 | ||||||||||
| XAVEROV | 63.00 | 0.00% | 0 | 0 | 60.00 | 840 | 14 | |||||||
| ZBIROVIA 13,625/01 | 100.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ST.DLUHOP.12,20/02 | 0 | 0 | 0 | 0 | ||||||||||
| ČEDOK | 253.00 | +4.97% | 0 | 0 | 256.00 | -2.32% | 3 554 | 14 | ||||||
| SAZKA 12,7/01 | 101.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| LINASET | 77.39 | 0.00% | 0 | 0 | 80.10 | 1 201 | 15 | |||||||
| LOKOMOTIVKA PRAHA | 49.07 | +4.98% | 0 | 0 | 48.00 | +1.60% | 13 089 | 275 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 136.44 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| KB 11,4/01 | 91.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KB VAR/02 | 0 | 0 | 0.00% | 0 | ||||||||||
| KLADNO 12,5/03 | 0 | 0 | 0.00% | 0 | ||||||||||
| KOLI HOLD. N.MĚSTO | 29.25 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ST.DLUHOP. VAR/02 | 109.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ČSAD BUS ÚSTÍ N.L. | 102.00 | 0.00% | 0 | 0 | 101.70 | +0.79% | 3 661 | 36 | ||||||
| ROKYTNICE 12/01 | 93.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ÚSTÍ N.L.12,7/99 | 0 | 0 | 0 | 0 | ||||||||||
| INGSTAV UHER.HRAD. | 1 669.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| IRIDIUM INVEST | 1 660.00 | -4.97% | 0 | 0 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 400.00 | 0.00% | 0 | 0 | -7.48% | 0 | ||||||||
| KB 2 VAR/99 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KB VAR/02 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SELIKO 12/01 | 0 | 0 | 0 | 0 | ||||||||||
| ČSOB VAR/02 | 0 | 0 | 0.00% | 0 | ||||||||||
| ST.DLUHOP.11,4/98 | 0 | 0 | 0 | 0 | ||||||||||
| GEOINDUSTRIA | 81.23 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| TEPLÁRNY BRNO | 1 220.00 | 0.00% | 0 | 0 | 1 228.70 | 31 946 | 26 | |||||||
| Holcim (Česko) | 1 236.00 | +4.92% | 0 | 0 | 1 100.00 | +1.38% | 11 000 | 10 | ||||||
| VEBA 12,5/01 | 94.77 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| JIP 13,875/01 | 84.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZETOR 10 7/8 /00 | 97.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ŽOS NYMBURK | 29.70 | 0.00% | 0 | 0 | 29.40 | 1 764 | 60 | |||||||
| KOB 10,875/04 | 0 | 0 | 0.00% | 0 | ||||||||||
| MORSLEZS. PIVOVARY | 31.20 | 0.00% | 0 | 0 | 39.00 | 837 | 22 | |||||||
| RAAB KARCH.STAVIVA | 46.52 | 0.00% | 0 | 0 | 45.10 | 574 | 13 | |||||||
| PEGA | 96.01 | 0.00% | 0 | 0 | 71.00 | 497 | 7 | |||||||
| SPOJENÉ KARTÁČOVNY | 272.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/02 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| STOCK PLZEŇ | 1 211.00 | 0.00% | 0 | 0 | ||||||||||
| TARMAC SEVEROKÁMEN | 170.10 | +5.00% | 0 | 0 | 155.00 | 3 517 | 23 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 22:18 Malý update sporu na Kypru (Newbie, Akcie ORCO Property Group)
31.07. 20:56 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 20:55 Malý update sporu na Kypru (wittig, Akcie ORCO Property Group)
31.07. 20:54 ČEZ (brucoun, Akcie ČEZ)
31.07. 20:33 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 19:56 V tomto počasí skutečně cestovat nelze.. (rufus, Akcie ČEZ)
31.07. 19:43 ropa je na 80$ (Rup nepřih, Akcie ČEZ)
31.07. 19:41 ... aneb proč více nepropojovat naši síť (Rup nepřih, Akcie ČEZ)
31.07. 19:40 Akcie AMD - Mega buble (Fenyl, Akcie ČEZ)
31.07. 18:01 ropa je na 80$ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
