Nejvyšší kurz, Burza Praha dne 30.10.1997
31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
5.11.1997 4.11.1997 3.11.1997 31.10.1997 30.10.1997 |
Poehled kurzu cenných papíru - 30.10.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JME 10,8/01 | 93.50 | 0.00% | 0 | 0 | ||||||||||
ROKYTNICE 12/01 | 93.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
ČEZ 11,0625/08 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PREFA PRAHA | 92.80 | +0.10% | 4 454 | 48 | 83.10 | 1 994 | 24 | |||||||
KB 11,4/01 | 91.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SPT TELCOM 12,5/99 | 91.08 | -3.29% | 9 500 | 1 | 0 | 0 | ||||||||
OSTROJ | 90.00 | 0.00% | 6 660 | 74 | 87.90 | 1 535 | 18 | |||||||
ČSOB 11,00/00 | 89.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SMRŽOVKA 14,25/01 | 89.35 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
SPIF VŠEOBECNÝ | 87.40 | -5.00% | 122 972 | 1 407 | 88.20 | 296 430 | 3 318 | |||||||
PRECHEZA | 87.00 | +4.25% | 58 899 | 677 | 77.10 | 767 | 10 | |||||||
PARDUBICE 12,7/99 | 86.08 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
JIP 13,875/01 | 84.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
OMNIPOL | 84.27 | 0.00% | 3 708 | 44 | 83.30 | 1 166 | 14 | |||||||
GEOINDUSTRIA | 81.23 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
ZBROJOVKA BRNO | 81.09 | 0.00% | 730 | 9 | 81.20 | 11 078 | 128 | |||||||
MULTISYSL14,875/99 | 80.63 | 0.00% | 0 | 0 | ||||||||||
KRÁLOVOPOLSKÁ | 78.20 | 0.00% | 0 | 0 | 79.00 | -3.37% | 9 516 | 124 | ||||||
BÁŇ.STAVBY MOST | 77.85 | -4.99% | 0 | 0 | 71.20 | -9.00% | 7 144 | 100 | ||||||
LINASET | 77.39 | 0.00% | 0 | 0 | 80.10 | 1 201 | 15 | |||||||
DESTA 13,75/00 | 76.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČMD | 75.00 | +3.76% | 300 000 | 4 000 | 78.00 | +3.37% | 141 009 | 1 908 | ||||||
ASPEKTA HOLDING | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
JITEX PÍSEK | 75.00 | 0.00% | 6 075 | 81 | 75.00 | +9.17% | 5 100 | 68 | ||||||
TATRA | 74.11 | -0.37% | 47 282 | 638 | 66.00 | 43 688 | 597 | |||||||
KOLBENKA | 74.03 | -4.99% | 0 | 0 | -9.90% | 0 | ||||||||
TRANSAKTA | 73.08 | +5.00% | 0 | 0 | 107.00 | 33 747 | 320 | |||||||
ČKD DUKLA PRAHA | 71.25 | -5.00% | 6 199 | 87 | 93.00 | +9.87% | 13 669 | 147 | ||||||
VÍNO MIKULOV | 71.10 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RYBNIKÁŘ.HLUBOKÁ | 68.59 | -5.00% | 0 | 0 | 74.00 | 1 237 | 17 | |||||||
VET ASSETS | 66.98 | -4.99% | 3 215 | 48 | 65.40 | -3.82% | 1 831 | 28 | ||||||
TREND V.I.F. PRAHA | 66.50 | -4.98% | 20 748 | 312 | 62.20 | 38 877 | 594 | |||||||
ŠKODA LIAZ | 66.11 | -1.78% | 1 388 | 21 | 0 | 0 | ||||||||
JANKA | 65.30 | 0.00% | 4 310 | 66 | 73.20 | -0.45% | 7 142 | 98 | ||||||
PODNIKAT.TRŽNÍ PF | 65.30 | -3.54% | 399 440 | 6 117 | 64.50 | -0.10% | 1 340 326 | 20 710 | ||||||
JÄKL KARVINÁ | 65.20 | 0.00% | 10 954 | 168 | 65.00 | -3.09% | 2 769 | 44 | ||||||
JIHOSTROJ | 65.10 | 0.00% | 0 | 0 | 71.00 | 0.00% | 994 | 14 | ||||||
TESLA LANŠKROUN | 65.01 | 0.00% | 195 | 3 | 0 | 0 | ||||||||
ČZ STRAKONICE | 65.00 | -1.03% | 3 965 | 61 | 75.60 | +2.85% | 15 152 | 211 | ||||||
BOHEMIA CRYS.GROUP | 64.49 | -4.99% | 12 898 | 200 | ||||||||||
THRALL VAGONKA ST. | 64.08 | -4.99% | 0 | 0 | 63.30 | 4 841 | 76 | |||||||
TRANSPORTA CHRUDIM | 64.00 | -4.17% | 1 536 | 24 | 66.20 | 6 549 | 100 | |||||||
SOLO | 63.27 | -5.00% | 0 | 0 | 57.00 | 1 482 | 26 | |||||||
AERO HOLDING | 63.00 | -1.02% | 90 657 | 1 439 | 65.00 | -3.50% | 40 058 | 624 | ||||||
XAVEROV | 63.00 | 0.00% | 0 | 0 | 60.00 | 840 | 14 | |||||||
SEVT | 62.88 | -4.98% | 1 383 | 22 | 0 | 0 | ||||||||
KARLOVAR. PORCELÁN | 58.98 | +4.98% | 0 | 0 | 60.00 | -5.36% | 1 137 | 19 | ||||||
ZETOR | 54.20 | -4.91% | 8 780 | 162 | 55.80 | 1 841 | 33 | |||||||
VELETRŽNÍ FINANČNÍ | 51.60 | +2.42% | 3 251 | 63 | 51.60 | 16 579 | 322 | |||||||
OLŠANSKÉ PAPÍRNY | 49.51 | +0.99% | 297 | 6 | 50.30 | 3 841 | 78 | |||||||
JITONA | 49.30 | 0.00% | 3 007 | 61 | 44.90 | -2.17% | 269 | 6 | ||||||
LOKOMOTIVKA PRAHA | 49.07 | +4.98% | 0 | 0 | 48.00 | +1.60% | 13 089 | 275 | ||||||
MORAVIA GLASS | 48.70 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
MAGNETON | 48.00 | 0.00% | 0 | 0 | 48.00 | 2 984 | 63 | |||||||
ČESKÉ DŘEV.ZÁVODY | 46.80 | 0.00% | 0 | 0 | ||||||||||
MEOPTA PŘEROV | 46.65 | -4.98% | 0 | 0 | 41.10 | 1 641 | 41 | |||||||
RAAB KARCH.STAVIVA | 46.52 | 0.00% | 0 | 0 | 45.10 | 574 | 13 | |||||||
FERONA | 46.00 | 0.00% | 13 800 | 300 | 44.50 | -2.20% | 5 954 | 137 | ||||||
TOMA | 45.10 | -1.95% | 14 161 | 314 | 45.00 | 9 358 | 215 | |||||||
BOPO | 44.05 | 0.00% | 0 | 0 | 39.30 | -1.07% | 1 540 | 38 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
01.08. 13:48 ... aneb proč více nepropojovat naši síť (Mono, Akcie ČEZ)
01.08. 12:53 divi (Janak, Akcie ČEZ)
01.08. 12:47 KB (On the roa, Akcie ČEZ)
01.08. 12:31 KB (Bizon, Akcie ČEZ)
01.08. 12:28 Výsledky za Q2 (rzc, Akcie KOMERČNÍ BANKA)
01.08. 12:14 Nasdaq 100.. (On the roa, Akcie ČEZ)
01.08. 12:09 Nasdaq 100.. (On the roa, Akcie ČEZ)
01.08. 11:56 Výsledky za Q2 (Alastor, Akcie KOMERČNÍ BANKA)
01.08. 11:52 Akcie Komerční banka (Fenyl, Akcie ČEZ)
01.08. 11:06 KB (Bizon, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB