Největší objemy, Burza Praha dne 30.10.1997
| 31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
| 5.11.1997 4.11.1997 3.11.1997 31.10.1997 30.10.1997 |
| Poehled kurzu cenných papíru - 30.10.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČÁSLAV VARD/02 | 98.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BENZINA 12,7/00 | 100.10 | 0.00% | 0 | 0 | +2.04% | 0 | ||||||||
| KB 11,1/98 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LÁZNĚ TEPLICE V Č. | 138.70 | 0.00% | 0 | 0 | 148.00 | +4.96% | 10 952 | 74 | ||||||
| MAR.LÁZNĚ 12,5/00 | 98.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| CENTEX | 226.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 2 300 | 10 | ||||||
| TEPL.ÚSTÍ 11,7/04 | 0 | 0 | 0 | 0 | ||||||||||
| JEMČA | 618.00 | +4.92% | 0 | 0 | 578.50 | -1.19% | 2 314 | 4 | ||||||
| ZPS ZLÍN 12,0/02 | 0 | 0 | ||||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 647.00 | 0.00% | 0 | 0 | +9.83% | 0 | ||||||||
| SILNICE OSTRAVA | 170.00 | 0.00% | 0 | 0 | 141.00 | 4 935 | 35 | |||||||
| RMS MEZZANINE | 1 953.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE 13,50/00 | 94.00 | 0.00% | 0 | 0 | ||||||||||
| SL.KÁMEN 10,125/02 | 0 | 0 | ||||||||||||
| MINERVA BOSKOVICE | 185.25 | -5.00% | 0 | 0 | 0 | 0 | ||||||||
| MORAVIA BANKA | 10 936.00 | 0.00% | 0 | 0 | ||||||||||
| CAC 11,9/98 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TRANSAKTA | 73.08 | +5.00% | 0 | 0 | 107.00 | 33 747 | 320 | |||||||
| UNION BANKA 12/99 | 97.85 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ITEC GROUP | 43.90 | -4.99% | 0 | 0 | -8.57% | 0 | ||||||||
| ST.DLUHOP.12,20/02 | 0 | 0 | 0 | 0 | ||||||||||
| AGS JIČÍN | 19.00 | 0.00% | 0 | 0 | 19.00 | -0.83% | 114 | 6 | ||||||
| K.C.B.LS 13,5/01 | 0 | 0 | 0.00% | 0 | ||||||||||
| ZVVZ | 345.00 | 0.00% | 0 | 0 | 320.00 | 1 600 | 5 | |||||||
| IKS KB GARANT PFU | 0 | 0 | 0.00% | 0 | ||||||||||
| XAVEROV | 63.00 | 0.00% | 0 | 0 | 60.00 | 840 | 14 | |||||||
| ZBIROVIA 13,625/01 | 100.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ŠKOFIN 11,625/98 | 99.70 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ČEDOK | 253.00 | +4.97% | 0 | 0 | 256.00 | -2.32% | 3 554 | 14 | ||||||
| SAZKA 12,7/01 | 101.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| AUTOCENTRUM LIBOU. | 148.50 | 0.00% | 0 | 0 | +0.33% | 0 | ||||||||
| BÁŇ.STAVBY MOST | 77.85 | -4.99% | 0 | 0 | 71.20 | -9.00% | 7 144 | 100 | ||||||
| BANKA HANÁ KOMB/98 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVSKÉ ŽELEZÁRNY | 136.44 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| LINASET | 77.39 | 0.00% | 0 | 0 | 80.10 | 1 201 | 15 | |||||||
| LOKOMOTIVKA PRAHA | 49.07 | +4.98% | 0 | 0 | 48.00 | +1.60% | 13 089 | 275 | ||||||
| KB 11,4/01 | 91.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KB VAR/02 | 0 | 0 | 0.00% | 0 | ||||||||||
| ÚSTÍ N.L.12,7/99 | 0 | 0 | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/02 | 109.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| KLADNO 12,5/03 | 0 | 0 | 0.00% | 0 | ||||||||||
| KOLI HOLD. N.MĚSTO | 29.25 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ROKYTNICE 12/01 | 93.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ČSAD BUS ÚSTÍ N.L. | 102.00 | 0.00% | 0 | 0 | 101.70 | +0.79% | 3 661 | 36 | ||||||
| INGSTAV UHER.HRAD. | 1 669.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| IRIDIUM INVEST | 1 660.00 | -4.97% | 0 | 0 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 400.00 | 0.00% | 0 | 0 | -7.48% | 0 | ||||||||
| ARCELORMITTAL | 469.00 | 0.00% | 0 | 0 | 431.00 | 226 952 | 525 | |||||||
| JME 10,8/01 | 93.50 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 8,7/00 | 96.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| PIF GARANCE | 118.12 | -4.99% | 0 | 0 | 114.00 | 114 | 1 | |||||||
| D.S.LEASING 15/98 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SEVEROČ. VOD.A KAN | 1 347.00 | +4.98% | 0 | 0 | 1 265.00 | 8 855 | 7 | |||||||
| MEDICAMENTA | 97.75 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| KOLBENKA | 74.03 | -4.99% | 0 | 0 | -9.90% | 0 | ||||||||
| ROCKWOOL PREFIZOL | 257.00 | -4.81% | 0 | 0 | 233.00 | 3 728 | 16 | |||||||
| ČEZ 11,3/05 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PLYNOSTAV PARDUB. | 123.36 | -4.99% | 0 | 0 | 100.00 | 9 986 | 101 | |||||||
| RYBNIKÁŘ.HLUBOKÁ | 68.59 | -5.00% | 0 | 0 | 74.00 | 1 237 | 17 | |||||||
| ČSOB 11,00/00 | 89.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.08. 13:48 ... aneb proč více nepropojovat naši síť (Mono, Akcie ČEZ)
01.08. 12:53 divi (Janak, Akcie ČEZ)
01.08. 12:47 KB (On the roa, Akcie ČEZ)
01.08. 12:31 KB (Bizon, Akcie ČEZ)
01.08. 12:28 Výsledky za Q2 (rzc, Akcie KOMERČNÍ BANKA)
01.08. 12:14 Nasdaq 100.. (On the roa, Akcie ČEZ)
01.08. 12:09 Nasdaq 100.. (On the roa, Akcie ČEZ)
01.08. 11:56 Výsledky za Q2 (Alastor, Akcie KOMERČNÍ BANKA)
01.08. 11:52 Akcie Komerční banka (Fenyl, Akcie ČEZ)
01.08. 11:06 KB (Bizon, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
