Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.10.1997
30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
5.11.1997 4.11.1997 3.11.1997 31.10.1997 30.10.1997 |
Poehled kurzu cenných papíru - 30.10.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HOTEL FORUM PRAHA | 168.00 | +5.00% | 16 800 | 100 | 162.00 | +1.12% | 11 095 | 72 | ||||||
TRANSAKTA | 73.08 | +5.00% | 0 | 0 | 107.00 | 33 747 | 320 | |||||||
ERGON | 525.00 | +5.00% | 2 625 | 5 | -7.56% | 0 | ||||||||
TARMAC SEVEROKÁMEN | 170.10 | +5.00% | 0 | 0 | 155.00 | 3 517 | 23 | |||||||
MOTOKOV PRAHA | 124.37 | +4.99% | 2 736 | 22 | 0 | 0 | ||||||||
ČETRANS ÚSTÍ N.L. | 31.53 | +4.99% | 2 207 | 70 | 25.00 | 0.00% | 300 | 12 | ||||||
TOVÁR.MLÝN.STROJŮ | 41.42 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
SUBTERRA | 120.98 | +4.99% | 3 145 | 26 | 110.30 | 1 433 | 13 | |||||||
PILANA TOOLS | 34.53 | +4.98% | 0 | 0 | 150.00 | 1 800 | 12 | |||||||
KARLOVAR. PORCELÁN | 58.98 | +4.98% | 0 | 0 | 60.00 | -5.36% | 1 137 | 19 | ||||||
TEREOS TTD | 41.09 | +4.98% | 1 068 | 26 | 36.50 | 2 445 | 67 | |||||||
SEVEROČ. VOD.A KAN | 1 347.00 | +4.98% | 0 | 0 | 1 265.00 | 8 855 | 7 | |||||||
KOLI HOLD. N.MĚSTO | 29.25 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
LOKOMOTIVKA PRAHA | 49.07 | +4.98% | 0 | 0 | 48.00 | +1.60% | 13 089 | 275 | ||||||
ČEDOK | 253.00 | +4.97% | 0 | 0 | 256.00 | -2.32% | 3 554 | 14 | ||||||
ATESO | 423.00 | +4.96% | 0 | 0 | -2.53% | 0 | ||||||||
SETUZA | 848.00 | +4.95% | 15 264 | 18 | 845.00 | 27 461 | 33 | |||||||
VOJENSKÉ STAV.PHA | 360.00 | +4.95% | 6 120 | 17 | 0 | 0 | ||||||||
AVIA | 532.00 | +4.93% | 124 488 | 234 | 525.00 | +0.81% | 156 890 | 301 | ||||||
JEMČA | 618.00 | +4.92% | 0 | 0 | 578.50 | -1.19% | 2 314 | 4 | ||||||
Holcim (Česko) | 1 236.00 | +4.92% | 0 | 0 | 1 100.00 | +1.38% | 11 000 | 10 | ||||||
YSE AKCIONÁŘŮ OPF | 661.00 | +4.92% | 769 404 | 1 164 | 632.10 | +2.93% | 618 175 | 982 | ||||||
CHEMOFOND | 299.00 | +4.91% | 29 900 | 100 | 280.00 | +0.33% | 9 792 | 36 | ||||||
2.SPOŘIT.PRIVAT.IF | 857.00 | +4.89% | 2 127 931 | 2 483 | 877.10 | +3.03% | 888 432 | 1 038 | ||||||
TEPLÁRNA OTROKOV. | 343.00 | +4.89% | 0 | 0 | 335.00 | 5 463 | 17 | |||||||
MOSTECKÁ UHEL.SP. | 323.00 | +4.87% | 233 206 | 722 | 335.00 | 172 514 | 546 | |||||||
PIVOVAR V.POPOVICE | 387.00 | +4.87% | 0 | 0 | 360.00 | 21 412 | 59 | |||||||
PF PRAVID.PŘ. 1.IN | 238.00 | +4.84% | 1 486 786 | 6 247 | 230.30 | 548 842 | 2 326 | |||||||
WIENERBERGER C.P. | 218.00 | +4.80% | 0 | 0 | ||||||||||
PRIOR IK | 241.00 | +4.78% | 0 | 0 | 0 | 0 | ||||||||
PF PROSPERITY 1.IN | 209.00 | +4.76% | 858 990 | 4 110 | 207.00 | 308 160 | 1 500 | |||||||
NKT CABLES | 747.00 | +4.76% | 136 701 | 183 | 715.00 | +1.23% | 71 803 | 99 | ||||||
SPOLEK CH.HUT.VÝR. | 93.70 | +4.69% | 262 360 | 2 800 | 87.00 | 19 059 | 218 | |||||||
PF MAJETKU 1.IN | 184.00 | +4.69% | 249 688 | 1 357 | 181.50 | 10 995 | 60 | |||||||
ČESKÁ NÁMOŘ.PLAVBA | 292.00 | +4.65% | 151 548 | 519 | 281.30 | +0.80% | 50 830 | 178 | ||||||
MORAV.CHEMIC. ZÁV. | 249.00 | +4.62% | 15 438 | 62 | 230.00 | 4 140 | 18 | |||||||
EZ PRAHA | 308.00 | +4.40% | 308 | 1 | 285.00 | -2.23% | 28 070 | 99 | ||||||
KOVOHUTĚ BŘIDLIČNÁ | 414.00 | +4.28% | 12 420 | 30 | 375.20 | -7.36% | 12 276 | 32 | ||||||
PRECHEZA | 87.00 | +4.25% | 58 899 | 677 | 77.10 | 767 | 10 | |||||||
ČECHOFRACHT | 1 623.00 | +4.23% | 9 738 | 6 | 0.00% | 0 | ||||||||
PIVOVAR RADEGAST | 4 040.00 | +4.23% | 80 800 | 20 | 3 876.00 | 135 559 | 35 | |||||||
KABLO ELEKTRO | 815.00 | +4.21% | 8 150 | 10 | -5.40% | 0 | ||||||||
PBS BRNO DIZ | 36.00 | +3.92% | 36 360 | 1 010 | 35.00 | 415 | 12 | |||||||
ŽIVNOBANKA-PODÍL.F | 401.00 | +3.88% | 842 100 | 2 100 | 386.00 | 274 853 | 707 | |||||||
CEMENT BOHEMIA PHA | 1 070.00 | +3.88% | 256 800 | 240 | 1 041.00 | -0.28% | 114 148 | 111 | ||||||
ČEZ 2 | 810.00 | +3.84% | 895 050 | 1 105 | 791.00 | +2.04% | 230 468 | 287 | ||||||
ČMD | 75.00 | +3.76% | 300 000 | 4 000 | 78.00 | +3.37% | 141 009 | 1 908 | ||||||
TONAK | 100.30 | +3.62% | 17 753 | 177 | 96.10 | 10 921 | 110 | |||||||
SKLO BOHEMIA | 653.00 | +3.48% | 14 366 | 22 | 625.00 | 8 670 | 14 | |||||||
ARMABETON PRAHA | 150.00 | +3.44% | 23 850 | 159 | 147.80 | +0.94% | 13 068 | 88 | ||||||
SM VOD.A KAN.OVA | 103.00 | +3.25% | 23 690 | 230 | 100.20 | 3 807 | 38 | |||||||
IVAX - CR | 2 013.00 | +3.23% | 668 316 | 332 | 1 950.10 | -0.26% | 250 700 | 129 | ||||||
P.I.F. | 480.00 | +3.00% | 1 358 400 | 2 830 | 446.00 | 505 869 | 1 086 | |||||||
AGROBANKA PRAHA | 10.30 | +3.00% | 25 750 | 2 500 | 10.50 | +5.00% | 113 337 | 10 794 | ||||||
TESLA SEZAM | 370.00 | +2.77% | 111 000 | 300 | 0 | 0 | ||||||||
IP BANKA | 199.00 | +2.57% | 453 670 | 2 306 | 192.10 | -0.72% | 312 644 | 1 631 | ||||||
ZPS ZLÍN | 1 345.00 | +2.51% | 180 230 | 134 | 1 342.10 | 67 157 | 50 | |||||||
PLIVA - LACHEMA | 410.00 | +2.50% | 1 230 | 3 | 391.00 | +1.41% | 2 361 | 6 | ||||||
VELETRŽNÍ FINANČNÍ | 51.60 | +2.42% | 3 251 | 63 | 51.60 | 16 579 | 322 | |||||||
ALIACHEM | 175.01 | +2.34% | 33 952 | 194 | 170.10 | 22 753 | 127 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
31.07. 08:16 ČEZ (Mono, Akcie ČEZ)
31.07. 08:14 ČEZ (Mono, Akcie ČEZ)
31.07. 05:51 ČEZ (pavelpetr, Akcie ČEZ)
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB