Nejnižší kurz, Burza Praha dne 30.10.2001
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 5.11.2001 2.11.2001 1.11.2001 31.10.2001 30.10.2001 |
| Poehled kurzu cenných papíru - 30.10.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PARAMO | 146.16 | 0.00% | 0 | 0 | 200.00 | +20.12% | 92 304 | 471 | ||||||
| ETA | 162.43 | -5.00% | 0 | 0 | 165.20 | -9.57% | 43 282 | 262 | ||||||
| ŽĎAS | 176.01 | +0.01% | 2 640 | 15 | 180.00 | -9.09% | 25 278 | 140 | ||||||
| SLEZAN FRÝDEK-MÍS. | 181.87 | 0.00% | 0 | 0 | 187.10 | -5.50% | 5 613 | 30 | ||||||
| IPS SKANSKA | 185.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOMONTÁŽE LIB. | 190.76 | 0.00% | 0 | 0 | 94.00 | -8.73% | 940 | 10 | ||||||
| SOKOLOVSKÁ UHELNÁ | 202.30 | +4.95% | 0 | 0 | 211.50 | +0.47% | 29 564 | 140 | ||||||
| TEPLÁRNA PÍSEK | 252.00 | 0.00% | 0 | 0 | 315.50 | -0.15% | 1 893 | 6 | ||||||
| TEPLÁRNA OTROKOV. | 275.50 | 0.00% | 0 | 0 | 366.20 | +9.93% | 2 930 | 8 | ||||||
| LÁZNĚ TEPLICE V Č. | 276.50 | 0.00% | 0 | 0 | 365.10 | +1.41% | 16 659 | 46 | ||||||
| O2 C.R. | 284.30 | -3.63% | 145 817 369 | 510 542 | 281.10 | -3.63% | 1 642 080 | 5 716 | ||||||
| MADETA | 285.00 | 0.00% | 0 | 0 | 256.30 | +0.07% | 3 588 | 14 | ||||||
| ČESKÁ SPOŘITELNA | 288.00 | -0.89% | 97 303 554 | 340 020 | 279.50 | -3.25% | 73 294 | 260 | ||||||
| K-T-V INVEST | 295.00 | 0.00% | 0 | 0 | 288.30 | -0.62% | 8 685 | 30 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 301.20 | 0.00% | 0 | 0 | 320.00 | +2.43% | 9 185 | 29 | ||||||
| IRIDIUM INVEST | 303.00 | 0.00% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 303.70 | +4.98% | 1 518 500 | 5 000 | 267.00 | -5.31% | 8 977 | 34 | ||||||
| ČESKÉ RADIOKOMUN. | 315.80 | -1.53% | 36 542 591 | 115 836 | 315.30 | -3.01% | 111 491 | 353 | ||||||
| ČESKÁ ZBROJOVKA | 330.00 | 0.00% | 0 | 0 | 352.10 | 0.00% | 13 028 | 37 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 330.30 | +4.99% | 0 | 0 | 390.10 | -1.24% | 5 461 | 14 | ||||||
| SETUZA | 343.20 | 0.00% | 0 | 0 | 400.50 | +0.12% | 21 807 | 54 | ||||||
| TARMAC SEVEROKÁMEN | 346.50 | +5.00% | 0 | 0 | 508.20 | +10.00% | 0 | 0 | ||||||
| ENERGOAQUA | 357.20 | 0.00% | 0 | 0 | 325.00 | 0.00% | 132 620 | 374 | ||||||
| ZVVZ | 371.00 | 0.00% | 0 | 0 | 405.00 | -10.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 399.10 | -5.00% | 0 | 0 | 411.10 | -1.65% | 140 203 | 335 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 415.50 | 0.00% | 0 | 0 | 438.00 | +3.30% | 10 491 | 25 | ||||||
| ZLATÝ IF KVANTO | 425.00 | 0.00% | 0 | 0 | 428.00 | -0.46% | 201 025 | 470 | ||||||
| NKT CABLES | 440.00 | 0.00% | 0 | 0 | 412.30 | -9.80% | 23 604 | 53 | ||||||
| SM VOD.A KAN.OVA | 446.40 | 0.00% | 0 | 0 | 441.00 | +5.25% | 10 825 | 25 | ||||||
| OBCHODNÍ SLADOVNY | 451.50 | 0.00% | 0 | 0 | 434.00 | +1.59% | 14 618 | 34 | ||||||
| TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 460.00 | -9.09% | 9 200 | 20 | ||||||
| PLIVA - LACHEMA | 474.60 | 0.00% | 0 | 0 | 425.50 | +0.02% | 6 601 | 15 | ||||||
| PPF INVEST.HOLDING | 476.00 | 0.00% | 0 | 0 | 475.10 | +0.02% | 107 942 | 226 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 480.00 | 0.00% | 0 | 0 | 502.00 | +0.17% | 0 | 0 | ||||||
| FINOP HOLDING | 511.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 31 044 | 57 | ||||||
| JUTA | 544.30 | 0.00% | 0 | 0 | 860.00 | 0.00% | 7 610 | 9 | ||||||
| BIOCEL | 552.00 | -1.60% | 24 288 | 44 | 600.00 | +0.45% | 353 054 | 584 | ||||||
| UNITED ENERGY | 579.60 | +5.00% | 0 | 0 | 616.10 | -4.19% | 8 625 | 14 | ||||||
| PRAZSKE SLUZBY | 600.00 | 0.00% | 0 | 0 | 593.40 | +0.16% | 36 560 | 60 | ||||||
| EUROVIA CS | 601.00 | 0.00% | 3 168 650 | 5 000 | 625.00 | +0.82% | 6 228 | 10 | ||||||
| OHL ŽS | 615.00 | +5.27% | 6 150 | 10 | 396.20 | +5.93% | 0 | 0 | ||||||
| 1.IF ŽIVNOBANKA | 660.00 | +0.76% | 87 056 | 132 | 647.50 | -0.06% | 267 430 | 413 | ||||||
| CENTEX | 706.00 | 0.00% | 0 | 0 | 290.90 | -9.99% | 0 | 0 | ||||||
| TEPLÁRNY BRNO | 717.70 | 0.00% | 0 | 0 | 870.00 | 0.00% | 126 150 | 145 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 485.20 | 0.00% | 0 | 0 | ||||||
| PF AAA | 820.00 | 0.00% | 0 | 0 | 816.10 | -0.01% | 24 483 | 30 | ||||||
| P.I.F. | 865.00 | 0.00% | 98 610 | 114 | 855.60 | +0.02% | 368 206 | 430 | ||||||
| THESAURUS | 960.00 | 0.00% | 0 | 0 | 963.50 | 0.00% | 54 952 | 57 | ||||||
| KOMERČNÍ BANKA | 971.00 | -0.21% | 105 119 409 | 108 990 | 977.60 | +0.26% | 688 018 | 711 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 015.00 | +0.40% | 21 315 | 21 | 1 003.20 | +0.30% | 357 572 | 357 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 031.00 | -1.62% | 6 186 | 6 | 1 020.00 | -0.14% | 160 252 | 157 | ||||||
| IVAX - CR | 1 046.00 | 0.00% | 0 | 0 | 1 078.80 | +2.77% | 59 284 | 55 | ||||||
| IF OBCHODU | 1 060.00 | 0.00% | 0 | 0 | 1 008.30 | -4.00% | 158 024 | 152 | ||||||
| KABLO ELEKTRO | 1 144.00 | 0.00% | 0 | 0 | 1 609.90 | +0.02% | 14 489 | 9 | ||||||
| MORAVSKOSLEZ. UPF | 1 150.00 | 0.00% | 0 | 0 | 1 124.20 | -0.07% | 97 853 | 87 | ||||||
| ČESKÝ UPF | 1 151.00 | 0.00% | 23 020 | 20 | 1 109.20 | -0.78% | 128 010 | 115 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 152.00 | 0.00% | 0 | 0 | 1 199.20 | +0.05% | 0 | 0 | ||||||
| HOLCIM ČESKO | 1 159.00 | 0.00% | 0 | 0 | 1 300.00 | +3.40% | 6 500 | 5 | ||||||
| IF BOHATSTVÍ | 1 290.00 | -4.23% | 138 429 | 107 | 1 300.10 | -0.98% | 269 567 | 205 | ||||||
| STČ ENERGETICKÁ | 1 300.00 | 0.00% | 0 | 0 | 1 224.10 | -5.83% | 30 676 | 24 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:41 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 06:38 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:31 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
