Největší objemy, Burza Praha dne 30.10.2001
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 5.11.2001 2.11.2001 1.11.2001 31.10.2001 30.10.2001 |
| Poehled kurzu cenných papíru - 30.10.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 64 498 | 34 | ||||||
| METROSTAV | 107.91 | 0.00% | 0 | 0 | 117.00 | 0.00% | 9 126 | 78 | ||||||
| MORAVSKÉ NAFT.DOLY | 2 530.00 | 0.00% | 0 | 0 | 2 601.00 | -1.88% | 54 636 | 21 | ||||||
| MORAVSKOSLEZ. UPF | 1 150.00 | 0.00% | 0 | 0 | 1 124.20 | -0.07% | 97 853 | 87 | ||||||
| MOTOKOV PRAHA | 24.51 | 0.00% | 0 | 0 | 20.00 | -9.50% | 602 | 30 | ||||||
| NKT CABLES | 440.00 | 0.00% | 0 | 0 | 412.30 | -9.80% | 23 604 | 53 | ||||||
| NOVÁ HUŤ 12,70/03 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 2 004.00 | 0.00% | 0 | 0 | 1 821.60 | 0.00% | 0 | 0 | ||||||
| SČ ENERGETIKA | 1 425.00 | 0.00% | 0 | 0 | 1 100.00 | -6.18% | 10 897 | 10 | ||||||
| SČ PLYNÁRENSKÁ | 2 257.00 | -4.97% | 0 | 0 | 1 394.80 | +1.57% | 0 | 0 | ||||||
| SETUZA | 343.20 | 0.00% | 0 | 0 | 400.50 | +0.12% | 21 807 | 54 | ||||||
| PARAMO | 146.16 | 0.00% | 0 | 0 | 200.00 | +20.12% | 92 304 | 471 | ||||||
| PBS BRNO DIZ | 12.54 | 0.00% | 0 | 0 | 10.00 | 0.00% | 60 | 6 | ||||||
| PF AAA | 820.00 | 0.00% | 0 | 0 | 816.10 | -0.01% | 24 483 | 30 | ||||||
| PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PIVOVAR RADEGAST | 1 444.00 | 0.00% | 0 | 0 | 1 631.10 | -0.46% | 42 386 | 26 | ||||||
| PLIVA - LACHEMA | 474.60 | 0.00% | 0 | 0 | 425.50 | +0.02% | 6 601 | 15 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 480.00 | 0.00% | 0 | 0 | 502.00 | +0.17% | 0 | 0 | ||||||
| PPC TR 14 3/8 /04 | 103.95 | 0.00% | 0 | 0 | ||||||||||
| PPF CAP.M. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PPF INVEST.HOLDING | 476.00 | 0.00% | 0 | 0 | 475.10 | +0.02% | 107 942 | 226 | ||||||
| PRAZSKE SLUZBY | 600.00 | 0.00% | 0 | 0 | 593.40 | +0.16% | 36 560 | 60 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 910.00 | 0.00% | 0 | 0 | 1 750.00 | -2.77% | 22 751 | 13 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 250.00 | 0.00% | 0 | 0 | 2 325.00 | +3.33% | 0 | 0 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 152.00 | 0.00% | 0 | 0 | 1 199.20 | +0.05% | 0 | 0 | ||||||
| PRAŽSKÉ PIVOVARY | 26.78 | 0.00% | 0 | 0 | 21.20 | -1.39% | 7 342 | 328 | ||||||
| RADIOMOBIL 8,20/04 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 10.10 | 0.00% | 0 | 0 | 8.30 | 0.00% | 3 785 | 456 | ||||||
| SL.KÁMEN 10,125/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 181.87 | 0.00% | 0 | 0 | 187.10 | -5.50% | 5 613 | 30 | ||||||
| SLOV.EL.ČR VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SM ENERG. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SM ENERGETIKA | 1 527.00 | -4.98% | 0 | 0 | 1 300.00 | -7.14% | 39 305 | 30 | ||||||
| SM PLYNÁRENSKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 380.50 | +2.86% | 1 381 | 1 | ||||||
| SM VOD.A KAN.OVA | 446.40 | 0.00% | 0 | 0 | 441.00 | +5.25% | 10 825 | 25 | ||||||
| SOKOLOVSKÁ UHELNÁ | 202.30 | +4.95% | 0 | 0 | 211.50 | +0.47% | 29 564 | 140 | ||||||
| SPOLANA | 102.38 | -4.99% | 0 | 0 | 112.10 | +0.90% | 15 292 | 137 | ||||||
| SPOLEK CH.HUT.VÝR. | 88.77 | 0.00% | 0 | 0 | 91.50 | 0.00% | 85 897 | 940 | ||||||
| ŠKODA PRAHA | 100.41 | -5.00% | 0 | 0 | 110.00 | -1.25% | 0 | 0 | ||||||
| ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 130.00 | -1.73% | 45 848 | 40 | ||||||
| TARMAC SEVEROKÁMEN | 346.50 | +5.00% | 0 | 0 | 508.20 | +10.00% | 0 | 0 | ||||||
| TATRA | 37.00 | 0.00% | 0 | 0 | 39.70 | +1.27% | 32 523 | 832 | ||||||
| TEPL.BRNO 10,80/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TEPL.BRNO VAR/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TEPL.ÚSTÍ 11,7/04 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 415.50 | 0.00% | 0 | 0 | 438.00 | +3.30% | 10 491 | 25 | ||||||
| TEPLÁRNA OTROKOV. | 275.50 | 0.00% | 0 | 0 | 366.20 | +9.93% | 2 930 | 8 | ||||||
| TEPLÁRNA PÍSEK | 252.00 | 0.00% | 0 | 0 | 315.50 | -0.15% | 1 893 | 6 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 330.30 | +4.99% | 0 | 0 | 390.10 | -1.24% | 5 461 | 14 | ||||||
| TEPLÁRNY BRNO | 717.70 | 0.00% | 0 | 0 | 870.00 | 0.00% | 126 150 | 145 | ||||||
| TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 460.00 | -9.09% | 9 200 | 20 | ||||||
| THESAURUS | 960.00 | 0.00% | 0 | 0 | 963.50 | 0.00% | 54 952 | 57 | ||||||
| TOMA | 67.25 | 0.00% | 0 | 0 | 67.10 | -5.62% | 19 590 | 292 | ||||||
| TONAK | 34.23 | 0.00% | 0 | 0 | 26.10 | -9.68% | 2 769 | 99 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 140.10 | 0.00% | 0 | 0 | 132.10 | -5.64% | 144 752 | 1 052 | ||||||
| UNION LEAS. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 953.00 | 0.00% | 0 | 0 | 1 946.10 | -0.20% | 124 119 | 64 | ||||||
| ŽOS NYMBURK | 37.22 | 0.00% | 0 | 0 | 52.30 | +0.38% | 2 092 | 40 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:41 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
