Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.10.2002
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
5.11.2002 4.11.2002 1.11.2002 31.10.2002 30.10.2002 |
Poehled kurzu cenných papíru - 30.10.2002 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MEDICAMENTA | 531.00 | 0.00% | 0 | 0 | ||||||||||
MAXIMA POJIŠŤOVNA | 300.00 | 0.00% | 0 | 0 | ||||||||||
MANHATTAN IF | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
MADETA | 208.30 | 0.00% | 0 | 0 | 381.00 | 0.00% | 8 001 | 21 | ||||||
LESOSTAVBY ŠUMPERK | 19.50 | +0.51% | 2 145 | 110 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 203.10 | 0.00% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 282.40 | 0.00% | 10 166 | 36 | ||||||||||
LÁZNĚ TEPLICE V Č. | 341.80 | 0.00% | 0 | 0 | 515.00 | +5.33% | 0 | 0 | ||||||
LÁZNĚ TEPLICE N.B. | 738.20 | +0.35% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 900.00 | +5.88% | 0 | 0 | ||||||||||
K-T-V INVEST | 320.00 | 0.00% | 0 | 0 | 355.00 | -4.72% | 710 | 2 | ||||||
KŘIŠŤÁLOVÝ IF | 1 040.00 | -0.95% | 48 976 | 47 | ||||||||||
KRUŠNOHORSKÉ LESY | 126.10 | -9.92% | 2 325 | 18 | ||||||||||
KRKONOŠSKÉ VÁPENKY | 653.10 | 0.00% | 2 612 | 4 | ||||||||||
KOVOSVIT | 551.00 | 0.00% | 0 | 0 | ||||||||||
KORAMO KOLÍN | 1 000.70 | 0.00% | 0 | 0 | ||||||||||
KON.AHOLD VAR/05 | 100.00 | 0.00% | 29 841 250 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 1 893.00 | +2.21% | 614 004 706 | 329 485 | 1 881.00 | +2.37% | 1 702 261 | 913 | ||||||
KOB VAR/05 | 99.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOB 10,875/04 | 117.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KDYNIUM | 1 780.00 | +4.99% | 0 | 0 | ||||||||||
KB 8,00/04 | 95.00 | 0.00% | 77 155 000 | 7 000 | 10 895.00 | 0.00% | 0 | 0 | ||||||
KAROSERIA | 319.50 | -6.85% | 4 154 | 13 | ||||||||||
KAPITÁL HOLDING | 67.00 | 0.00% | 0 | 0 | ||||||||||
KABLO ELEKTRO | 1 787.00 | 0.00% | 0 | 0 | 2 110.00 | +1.93% | 0 | 0 | ||||||
KABELOVNA DĚČÍN | 1 735.30 | -4.52% | 3 585 | 2 | ||||||||||
JUTA | 1 185.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 8 000 | 4 | ||||||
JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 150.00 | -4.54% | 6 300 | 2 | ||||||
JM PLYN. VAR/03 | 100.00 | 0.00% | 20 260 756 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
JM ENERGETIKA | 2 538.00 | 0.00% | 0 | 0 | 2 179.00 | -9.21% | 0 | 0 | ||||||
JLV | 352.00 | -8.57% | 6 336 | 18 | ||||||||||
JITKA JINDŘ.HRADEC | 275.40 | 0.00% | 3 305 | 12 | ||||||||||
JIHOSTROJ | 50.00 | 0.00% | 0 | 0 | ||||||||||
JČ PLYNÁRENSKÁ | 2 528.00 | 0.00% | 0 | 0 | 2 949.50 | -5.98% | 0 | 0 | ||||||
JČ ENERGETIKA | 2 191.00 | 0.00% | 0 | 0 | 1 901.10 | +1.12% | 27 163 | 14 | ||||||
JÄKL KARVINÁ | 333.70 | 0.00% | 3 500 | 10 | ||||||||||
JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 572.10 | -9.99% | 135 630 | 198 | ||||||
IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 301.00 | +0.06% | 0 | 0 | ||||||
IPB VAR/08 | 100.00 | 0.00% | 20 913 229 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
IPB 8,90/04 | 100.00 | 0.00% | 198 097 608 | 17 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
IP BANKA | 57.29 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
INTERHOTEL VORONĚŽ | 503.40 | -0.09% | 19 145 | 38 | ||||||||||
INTERHOTEL OLYMPIK | 500.00 | +5.04% | 0 | 0 | ||||||||||
ING BANK VAR/04 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
II.EPIC HOLDING | 145.00 | -0.27% | 0 | 0 | ||||||||||
IF OBCHODU | 1 150.00 | +0.55% | 20 604 | 18 | ||||||||||
IF BOHATSTVÍ | 1 510.00 | +0.60% | 135 810 | 90 | 1 500.00 | -0.66% | 126 341 | 84 | ||||||
IDEAL STANDARD | 2 558.80 | +4.39% | 0 | 0 | ||||||||||
I.EPIC HOLDING | 250.30 | 0.00% | 0 | 0 | ||||||||||
CHEVAK CHEB | 107.00 | 0.00% | 0 | 0 | ||||||||||
HZL3VEREIN 10,9/03 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL3HYPO 11,0/03 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL2HYPO 11,0/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 11 300.00 | 0.00% | 0 | 0 | ||||||
HZL KB VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL KB 8,125/04 | 105.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
HZL KB 8,00/04 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
HZL HVB 6,0/09 | 108.85 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 11,85/03 | 105.00 | 0.00% | 0 | 0 | 10 760.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB